Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240517C00000500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.30 | -85.71% | 2 | 2 | 4,900.00% |
| ATRA240621C00000500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 75.00% |
| ATRA240920C00000500 | 2024-05-17 12:40PM EDT | 2024-09-20 | 0.25 | 0.20 | 1.00 | 0.00 | - | 1 | 1,004 | 800.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240517P00000500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 575.00% |
| ATRA240621P00000500 | 2024-03-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 259.38% |
| ATRA240920P00000500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 29 | 204.69% |
© 2024 Yahoo. All rights reserved.