Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240419C00000500 | 2024-04-19 3:03PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 22 | 23 | 1,375.00% |
| ATRA240419C00001000 | 2024-04-17 10:23AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 775.00% |
| ATRA240419C00002500 | 2024-03-20 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 4,487.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240419P00000500 | 2024-04-18 9:57AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 208 | 675.00% |
© 2024 Yahoo. All rights reserved.