ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA190315C000350002019-02-08 2:51PM EST35.005.606.207.40+5.60-01485.06%
ATRA190315C000400002019-02-15 3:52PM EST40.003.403.104.20+3.40+6.25%61,02580.03%
ATRA190315C000450002019-02-15 3:50PM EST45.001.871.152.05+1.87+49.60%1001674.95%
ATRA190315C000500002019-02-07 10:36AM EST50.000.600.350.95+0.60-02174.32%
ATRA190315C000550002019-02-12 1:56PM EST55.000.300.100.50+0.30-52677.83%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA190315P000175002018-12-21 9:30AM EST17.500.650.001.500.00-01241.21%
ATRA190315P000225002019-01-28 12:49PM EST22.500.400.001.60+0.40-036182.42%
ATRA190315P000250002018-07-27 4:48PM EST25.002.550.000.400.00-010110.35%
ATRA190315P000300002019-02-06 3:50PM EST30.001.100.400.90+1.10-055102.05%
ATRA190315P000350002019-02-04 2:19PM EST35.002.501.002.000.00-02289.65%
ATRA190315P000400002018-11-29 10:51AM EST40.006.102.653.800.00-06480.62%
ATRA190315P000450002019-02-14 12:29PM EST45.007.065.806.70+7.06-102077.54%
ATRA190315P000500002018-12-14 9:40AM EST50.0011.959.9010.700.00-04077.98%
ATRA190315P000550002018-07-27 4:48PM EST55.0018.8014.1015.500.00-01074.71%