ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA190719C000125002019-06-24 11:47AM EDT12.508.673.003.900.00-10140.63%
ATRA190719C000150002019-07-16 12:14PM EDT15.001.251.051.65-3.75-75.00%1042143.36%
ATRA190719C000175002019-07-16 2:24PM EDT17.500.400.250.60-3.80-90.48%360169.53%
ATRA190719C000200002019-07-16 11:10AM EDT20.000.200.150.20-0.60-75.00%157204.69%
ATRA190719C000225002019-07-16 3:15PM EDT22.500.050.200.10-0.21-80.77%56364264.06%
ATRA190719C000250002019-07-16 10:52AM EDT25.000.050.050.35-0.05-50.00%71,915342.19%
ATRA190719C000300002019-07-16 10:50AM EDT30.000.050.000.05-0.08-61.54%66309.38%
ATRA190719C000350002019-06-04 12:30PM EDT35.000.200.000.250.00--10470.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA190719P000150002019-07-16 10:47AM EDT15.000.600.050.60+0.37+160.87%-10123.83%
ATRA190719P000175002019-07-16 9:33AM EDT17.500.851.652.25+0.20+30.77%858160.55%
ATRA190719P000200002019-07-15 12:05PM EDT20.002.263.904.600.00-163206.25%
ATRA190719P000225002019-07-11 10:08AM EDT22.504.706.107.400.00-104275.78%
ATRA190719P000250002019-07-16 2:19PM EDT25.009.428.709.40+2.60+38.12%920388.28%
ATRA190719P000300002019-07-02 12:20PM EDT30.009.9713.2014.800.00-152607.42%