ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA181116C000300002018-10-16 2:47PM EDT30.008.495.309.800.00-26.03%510157.72%
ATRA181116C000350002018-10-22 8:55PM EDT35.002.551.152.800.00-25066.31%
ATRA181116C000400002018-10-16 1:20PM EDT40.002.270.101.800.00-3678.42%
ATRA181116C000450002018-10-18 2:15PM EDT45.000.500.250.950.00-2513492.77%
ATRA181116C000500002018-10-16 2:47PM EDT50.000.750.201.900.00-153.33%612135.94%
ATRA181116C000550002018-10-16 2:47PM EDT55.000.850.004.900.00-33209.18%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA181116P000300002018-10-22 8:55PM EDT30.001.000.201.800.00-2076.37%
ATRA181116P000350002018-10-15 9:56AM EDT35.002.361.603.500.00-3857.72%
ATRA181116P000400002018-10-19 1:34PM EDT40.005.355.006.60-0.65-10.83%11970.02%
ATRA181116P000450002018-10-15 11:43AM EDT45.009.939.4011.200.00-104577.93%
ATRA181116P000500002018-10-08 10:50AM EDT50.0011.1514.7014.300.00+3.14%15200.00%
ATRA181116P000550002018-10-16 2:47PM EDT55.0015.3016.7019.800.00-25250.00%