Canada Markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8500-0.0303 (-3.44%)
At close: 04:00PM EDT
0.8500 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS230120C000005002022-08-10 2:05PM EDT2023-01-200.630.600.74+0.08+14.55%1483398.44%
ATOS240119C000005002022-08-05 3:35PM EDT2024-01-190.750.750.820.00--69289.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021P000005002022-07-11 3:22PM EDT2022-10-210.040.000.050.00--63243.75%
ATOS230120P000005002022-08-11 1:58PM EDT2023-01-200.070.030.15+0.03+75.00%20139160.94%
ATOS240119P000005002022-08-03 3:56PM EDT2024-01-190.210.170.230.00-148126.56%