Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00001000 | 2024-04-26 10:14AM EDT | 1.00 | 0.55 | 0.40 | 0.65 | +0.05 | +10.00% | 2 | 514 | 270.31% |
ATOS240517C00002000 | 2024-04-26 2:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 2,283 | 96.88% |
ATOS240517C00003000 | 2024-04-26 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 1,774 | 184.38% |
ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 248 | 275.00% |
ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 498.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 150.00% |
ATOS240517P00002000 | 2024-04-26 10:20AM EDT | 2.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 2 | 179 | 103.13% |
ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 1.45 | 1.80 | 0.00 | - | 3 | 2 | 312.50% |