Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS250117C00001000 | 2024-06-21 9:52AM EDT | 1.00 | 0.42 | 0.40 | 0.60 | -0.02 | -4.55% | 2 | 278 | 140.63% |
| ATOS250117C00002000 | 2024-06-21 10:27AM EDT | 2.00 | 0.25 | 0.10 | 0.25 | +0.02 | +8.70% | 1 | 248 | 110.16% |
| ATOS250117C00003000 | 2024-06-20 9:34AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 206 | 148.44% |
| ATOS250117C00004000 | 2024-06-11 9:57AM EDT | 4.00 | 0.10 | 0.05 | 4.60 | 0.00 | - | 1 | 84 | 0.00% |
| ATOS250117C00005000 | 2024-06-20 3:34PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 146.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS250117P00001000 | 2024-06-20 11:30AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 14 | 107.81% |
| ATOS250117P00002000 | 2024-05-22 10:19AM EDT | 2.00 | 0.50 | 0.95 | 1.30 | 0.00 | - | - | 1 | 133.98% |
| ATOS250117P00003000 | 2024-05-28 12:03PM EDT | 3.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 281.25% |
© 2024 Yahoo. All rights reserved.