Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 2 | 1,402 | 85.16% |
| ATOS241018C00002000 | 2024-04-30 1:23PM EDT | 2.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 4 | 4,141 | 125.00% |
| ATOS241018C00003000 | 2024-04-30 3:09PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 5 | 2,543 | 128.13% |
| ATOS241018C00004000 | 2024-05-01 1:07PM EDT | 4.00 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 105 | 1,748 | 131.25% |
| ATOS241018C00005000 | 2024-05-01 3:21PM EDT | 5.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 568 | 147.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018P00001000 | 2024-04-25 10:18AM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 451 | 125.00% |
| ATOS241018P00002000 | 2024-04-17 3:21PM EDT | 2.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 121 | 132.42% |
© 2024 Yahoo. All rights reserved.