Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 1.00 | 0.54 | 0.05 | 1.90 | 0.00 | - | - | 1 | 210.16% |
| ATOS240816C00002000 | 2024-05-07 12:50PM EDT | 2.00 | 0.25 | 0.20 | 3.10 | 0.00 | - | 2 | 57 | 837.50% |
| ATOS240816C00003000 | 2024-04-26 11:27AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 123.05% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 131.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 125.00% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 126.95% |
© 2024 Yahoo. All rights reserved.