Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 2024-05-01 12:24PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 2,681 | 0.00% |
| ATOS240719C00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 599 | 4,867 | 25.00% |
| ATOS240719C00003000 | 2024-05-01 9:46AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,295 | 50.00% |
| ATOS240719C00004000 | 2024-04-29 11:43AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 50.00% |
| ATOS240719C00005000 | 2024-04-15 12:25PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 2024-04-30 9:43AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 25.00% |
| ATOS240719P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.