Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621C00001000 | 2024-05-06 9:43AM EDT | 1.00 | 0.81 | 0.00 | 1.10 | 0.00 | - | 6 | 13 | 414.06% |
| ATOS240621C00002000 | 2024-05-07 10:15AM EDT | 2.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 44 | 1,144 | 107.81% |
| ATOS240621C00003000 | 2024-05-06 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 128.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621P00001000 | 2024-05-07 2:51PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 110 | 184.38% |
| ATOS240621P00002000 | 2024-05-06 1:40PM EDT | 2.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 11 | 33 | 112.50% |
| ATOS240621P00003000 | 2024-04-29 9:30AM EDT | 3.00 | 1.85 | 1.10 | 1.75 | 0.00 | - | - | 10 | 164.84% |
© 2024 Yahoo. All rights reserved.