Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-04-29 3:26PM EDT | 1.00 | 0.63 | 0.45 | 0.70 | 0.00 | - | 1 | 512 | 206.25% |
| ATOS240517C00002000 | 2024-05-01 2:19PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 2,331 | 110.94% |
| ATOS240517C00003000 | 2024-04-29 1:28PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,769 | 209.38% |
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 268.75% |
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 570.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 168.75% |
| ATOS240517P00002000 | 2024-05-01 11:14AM EDT | 2.00 | 0.53 | 0.45 | 0.55 | +0.03 | +6.00% | 5 | 182 | 117.19% |
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 0.25 | 2.85 | 0.00 | - | 3 | 2 | 284.38% |
© 2024 Yahoo. All rights reserved.