Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240920C00001000 | 2024-09-10 3:27PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 2,219 | 0.00% |
| ATOS240920C00001500 | 2024-09-10 12:21PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 309 | 1,373 | 3.13% |
| ATOS240920C00002000 | 2024-09-03 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 50.00% |
| ATOS240920C00003000 | 2024-08-26 2:09PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| ATOS240920C00004000 | 2024-08-12 9:44AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| ATOS240920C00005000 | 2024-07-25 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 870.31% |
| ATOS240920C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240920P00001000 | 2024-09-04 9:45AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 9,002 | 50.00% |
| ATOS240920P00001500 | 2024-09-04 12:55PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ATOS240920P00002000 | 2024-08-26 10:36AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.