ATOGF - AUTO1 Group SE

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20238.738.738.738.738.73-
May 25, 20238.738.738.738.738.73-
May 24, 20238.738.738.738.738.73-
May 23, 20238.738.738.738.738.73-
May 22, 20238.738.738.738.738.73-
May 19, 20238.738.738.738.738.73-
May 18, 20238.738.738.738.738.73100
May 17, 202311.9011.9011.9011.9011.90-
May 16, 202311.9011.9011.9011.9011.90-
May 15, 202311.9011.9011.9011.9011.90-
May 12, 202311.9011.9011.9011.9011.90-
May 11, 202311.9011.9011.9011.9011.90-
May 10, 202311.9011.9011.9011.9011.90-
May 09, 202311.9011.9011.9011.9011.90-
May 08, 202311.9011.9011.9011.9011.90-
May 05, 202311.9011.9011.9011.9011.90-
May 04, 202311.9011.9011.9011.9011.90-
May 03, 202311.9011.9011.9011.9011.90-
May 02, 202311.9011.9011.9011.9011.90-
May 01, 202311.9011.9011.9011.9011.90-
Apr 28, 202311.9011.9011.9011.9011.90-
Apr 27, 202311.9011.9011.9011.9011.90-
Apr 26, 202311.9011.9011.9011.9011.90-
Apr 25, 202311.9011.9011.9011.9011.90-
Apr 24, 202311.9011.9011.9011.9011.90-
Apr 21, 202311.9011.9011.9011.9011.90-
Apr 20, 202311.9011.9011.9011.9011.90-
Apr 19, 202311.9011.9011.9011.9011.90-
Apr 18, 202311.9011.9011.9011.9011.90-
Apr 17, 202311.9011.9011.9011.9011.90-
Apr 14, 202311.9011.9011.9011.9011.90-
Apr 13, 202311.9011.9011.9011.9011.90-
Apr 12, 202311.9011.9011.9011.9011.90-
Apr 11, 202311.9011.9011.9011.9011.90-
Apr 10, 202311.9011.9011.9011.9011.90-
Apr 06, 202311.9011.9011.9011.9011.90-
Apr 05, 202311.9011.9011.9011.9011.90-
Apr 04, 202311.9011.9011.9011.9011.90-
Apr 03, 202311.9011.9011.9011.9011.90-
Mar 31, 202311.9011.9011.9011.9011.90-
Mar 30, 202311.9011.9011.9011.9011.90-
Mar 29, 202311.9011.9011.9011.9011.90-
Mar 28, 202311.9011.9011.9011.9011.90-
Mar 27, 202311.9011.9011.9011.9011.90-
Mar 24, 202311.9011.9011.9011.9011.90-
Mar 23, 202311.9011.9011.9011.9011.90-
Mar 22, 202311.9011.9011.9011.9011.90-
Mar 21, 202311.9011.9011.9011.9011.90-
Mar 20, 202311.9011.9011.9011.9011.90-
Mar 17, 202311.9011.9011.9011.9011.90-
Mar 16, 202311.9011.9011.9011.9011.90-
Mar 15, 202311.9011.9011.9011.9011.90-
Mar 14, 202311.9011.9011.9011.9011.90-
Mar 13, 202311.9011.9011.9011.9011.90-
Mar 10, 202311.9011.9011.9011.9011.90-
Mar 09, 202311.9011.9011.9011.9011.90-
Mar 08, 202311.9011.9011.9011.9011.90-
Mar 07, 202311.9011.9011.9011.9011.90-
Mar 06, 202311.9011.9011.9011.9011.90-
Mar 03, 202311.9011.9011.9011.9011.90-
Mar 02, 202311.9011.9011.9011.9011.90-
Mar 01, 202311.9011.9011.9011.9011.90-
Feb 28, 202311.9011.9011.9011.9011.90-
Feb 27, 202311.9011.9011.9011.9011.90-
Feb 24, 202311.9011.9011.9011.9011.90-
Feb 23, 202311.9011.9011.9011.9011.90-
Feb 22, 202311.9011.9011.9011.9011.90-
Feb 21, 202311.9011.9011.9011.9011.90-
Feb 17, 202311.9011.9011.9011.9011.90-
Feb 16, 202311.9011.9011.9011.9011.90-
Feb 15, 202311.9011.9011.9011.9011.90-
Feb 14, 202311.9011.9011.9011.9011.90-
Feb 13, 202311.9011.9011.9011.9011.90-
Feb 10, 202311.9011.9011.9011.9011.90-
Feb 09, 202311.9011.9011.9011.9011.90-
Feb 08, 202311.9011.9011.9011.9011.90-
Feb 07, 202311.9011.9011.9011.9011.90-
Feb 06, 202311.9011.9011.9011.9011.90-
Feb 03, 202311.9011.9011.9011.9011.90-
Feb 02, 202311.9011.9011.9011.9011.90-
Feb 01, 202311.9011.9011.9011.9011.90-
Jan 31, 202311.9011.9011.9011.9011.90-
Jan 30, 202311.9011.9011.9011.9011.90-
Jan 27, 202311.9011.9011.9011.9011.90-
Jan 26, 202311.9011.9011.9011.9011.90-
Jan 25, 202311.9011.9011.9011.9011.90-
Jan 24, 202311.9011.9011.9011.9011.90-
Jan 23, 202311.9011.9011.9011.9011.90-
Jan 20, 202311.9011.9011.9011.9011.90-
Jan 19, 202311.9011.9011.9011.9011.90-
Jan 18, 202311.9011.9011.9011.9011.90-
Jan 17, 202311.9011.9011.9011.9011.90-
Jan 13, 202311.9011.9011.9011.9011.90-
Jan 12, 202311.9011.9011.9011.9011.90-
Jan 11, 202311.9011.9011.9011.9011.90-
Jan 10, 202311.9011.9011.9011.9011.90-
Jan 09, 202311.9011.9011.9011.9011.90-
Jan 06, 202311.9011.9011.9011.9011.90-
Jan 05, 202311.9011.9011.9011.9011.90-
Jan 04, 202311.9011.9011.9011.9011.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...