Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419C00090000 | 2024-01-17 2:50PM EDT | 90.00 | 20.65 | 21.60 | 26.50 | 0.00 | - | 5 | 0 | 0.00% |
ATO240419C00095000 | 2024-03-20 9:39AM EDT | 95.00 | 21.00 | 21.60 | 26.50 | 0.00 | - | 10 | 53 | 50.29% |
ATO240419C00100000 | 2024-02-22 3:44PM EDT | 100.00 | 14.60 | 14.60 | 19.50 | 0.00 | - | 43 | 43 | 53.52% |
ATO240419C00105000 | 2024-03-12 2:49PM EDT | 105.00 | 12.29 | 11.60 | 16.50 | 0.00 | - | 2 | 3 | 69.90% |
ATO240419C00110000 | 2024-03-11 11:11AM EDT | 110.00 | 7.61 | 7.00 | 11.50 | 0.00 | - | 1 | 58 | 54.13% |
ATO240419C00115000 | 2024-03-28 10:42AM EDT | 115.00 | 4.55 | 2.40 | 6.40 | +1.15 | +33.82% | 2 | 866 | 36.54% |
ATO240419C00120000 | 2024-03-28 9:36AM EDT | 120.00 | 1.20 | 0.45 | 4.50 | +0.45 | +60.00% | 5 | 571 | 43.14% |
ATO240419C00125000 | 2024-03-27 1:58PM EDT | 125.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 112 | 15.48% |
ATO240419C00130000 | 2023-11-22 2:31PM EDT | 130.00 | 0.70 | 0.40 | 0.95 | 0.00 | - | - | 64 | 36.77% |
ATO240419C00135000 | 2024-02-12 1:40PM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 31.35% |
ATO240419C00140000 | 2024-02-07 12:02PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.47% |
ATO240419C00145000 | 2023-08-29 3:03PM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.89% |
ATO240419C00175000 | 2024-03-08 10:33AM EDT | 175.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419P00060000 | 2023-10-03 1:27PM EDT | 60.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 16 | 213.48% |
ATO240419P00085000 | 2023-10-04 9:30AM EDT | 85.00 | 1.85 | 0.10 | 2.30 | 0.00 | - | - | 10 | 105.71% |
ATO240419P00090000 | 2023-12-26 3:01PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 8 | 113.62% |
ATO240419P00095000 | 2024-01-18 11:19AM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.83% |
ATO240419P00100000 | 2024-02-02 10:56AM EDT | 100.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 6 | 52.83% |
ATO240419P00105000 | 2024-03-27 3:49PM EDT | 105.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 29.79% |
ATO240419P00110000 | 2024-03-26 3:33PM EDT | 110.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 51 | 27.83% |
ATO240419P00115000 | 2024-03-27 11:38AM EDT | 115.00 | 0.74 | 0.00 | 2.35 | 0.00 | - | 5 | 47 | 34.85% |
ATO240419P00120000 | 2024-01-31 10:30AM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |