Canada markets closed

Atmos Energy Corporation (ATO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.87+0.61 (+0.52%)
At close: 04:00PM EDT
118.38 -0.49 (-0.41%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATO240419C000900002024-01-17 2:50PM EDT90.0020.6521.6026.500.00-500.00%
ATO240419C000950002024-03-20 9:39AM EDT95.0021.0021.6026.500.00-105350.29%
ATO240419C001000002024-02-22 3:44PM EDT100.0014.6014.6019.500.00-434353.52%
ATO240419C001050002024-03-12 2:49PM EDT105.0012.2911.6016.500.00-2369.90%
ATO240419C001100002024-03-11 11:11AM EDT110.007.617.0011.500.00-15854.13%
ATO240419C001150002024-03-28 10:42AM EDT115.004.552.406.40+1.15+33.82%286636.54%
ATO240419C001200002024-03-28 9:36AM EDT120.001.200.454.50+0.45+60.00%557143.14%
ATO240419C001250002024-03-27 1:58PM EDT125.000.130.050.200.00-311215.48%
ATO240419C001300002023-11-22 2:31PM EDT130.000.700.400.950.00--6436.77%
ATO240419C001350002024-02-12 1:40PM EDT135.000.050.000.200.00-12131.35%
ATO240419C001400002024-02-07 12:02PM EDT140.000.100.000.750.00--151.47%
ATO240419C001450002023-08-29 3:03PM EDT145.000.850.004.800.00--183.89%
ATO240419C001750002024-03-08 10:33AM EDT175.000.120.004.800.00-11128.52%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATO240419P000600002023-10-03 1:27PM EDT60.000.450.003.900.00--16213.48%
ATO240419P000850002023-10-04 9:30AM EDT85.001.850.102.300.00--10105.71%
ATO240419P000900002023-12-26 3:01PM EDT90.000.450.004.800.00--8113.62%
ATO240419P000950002024-01-18 11:19AM EDT95.000.500.004.800.00-1297.83%
ATO240419P001000002024-02-02 10:56AM EDT100.001.000.250.600.00-1652.83%
ATO240419P001050002024-03-27 3:49PM EDT105.000.010.000.150.00-14029.79%
ATO240419P001100002024-03-26 3:33PM EDT110.000.330.050.500.00-25127.83%
ATO240419P001150002024-03-27 11:38AM EDT115.000.740.002.350.00-54734.85%
ATO240419P001200002024-01-31 10:30AM EDT120.006.300.000.000.00-110.00%