Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM231215C00002500 | 2023-11-14 10:06AM EST | 2.50 | 2.00 | 2.15 | 3.10 | 0.00 | - | 6 | 53 | 339.06% |
| ATNM231215C00005000 | 2023-12-04 10:54AM EST | 5.00 | 0.55 | 0.55 | 0.75 | +0.25 | +83.33% | 30 | 661 | 91.80% |
| ATNM231215C00007500 | 2023-12-04 1:38PM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 41 | 465 | 104.69% |
| ATNM231215C00010000 | 2023-11-28 3:27PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,026 | 173.44% |
| ATNM231215C00012500 | 2023-11-01 2:02PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 466 | 221.88% |
| ATNM231215C00015000 | 2023-11-02 11:57AM EST | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 571 | 259.38% |
| ATNM231215C00017500 | 2023-09-19 12:14PM EST | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 69 | 492.97% |
| ATNM231215C00020000 | 2023-11-02 11:56AM EST | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 303 | 318.75% |
| ATNM231215C00022500 | 2023-11-28 1:17PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 100 | 340.63% |
| ATNM231215C00025000 | 2023-09-18 1:05PM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 456 | 459.38% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM231215P00002500 | 2023-12-01 9:41AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 243.75% |
| ATNM231215P00005000 | 2023-12-04 1:44PM EST | 5.00 | 0.30 | 0.30 | 0.55 | -0.27 | -47.37% | 55 | 113 | 169.92% |
| ATNM231215P00007500 | 2023-11-30 3:49PM EST | 7.50 | 3.00 | 2.00 | 2.35 | 0.00 | - | 24 | 89 | 173.44% |
| ATNM231215P00010000 | 2023-11-30 3:32PM EST | 10.00 | 5.60 | 4.40 | 4.70 | 0.00 | - | 52 | 194 | 192.19% |
| ATNM231215P00012500 | 2023-10-17 11:08AM EST | 12.50 | 6.40 | 7.80 | 8.30 | 0.00 | - | 48 | 53 | 592.19% |
| ATNM231215P00015000 | 2023-07-05 9:46AM EST | 15.00 | 7.90 | 7.80 | 8.50 | 0.00 | - | 5 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.