Canada markets closed

Actinium Pharmaceuticals, Inc. (ATNM)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.38-0.38 (-4.90%)
At close: 04:00PM EDT
7.45 +0.07 (+0.95%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNM240719C000075002024-07-17 12:14PM EDT7.500.200.150.45-0.13-39.39%85345162.50%
ATNM240719C000100002024-07-08 12:17PM EDT10.000.050.000.000.00-161650.00%
ATNM240719C000125002024-06-28 3:42PM EDT12.500.050.000.750.00-429689.06%
ATNM240719C000150002024-07-02 9:30AM EDT15.000.050.000.750.00--10823.44%
ATNM240719C000175002024-05-21 3:50PM EDT17.500.050.000.750.00--1928.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNM240719P000050002024-07-12 11:04AM EDT5.000.650.000.750.00-1315678.13%
ATNM240719P000075002024-07-15 10:19AM EDT7.500.280.000.550.00-1521095.31%
ATNM240719P000100002024-07-10 11:40AM EDT10.003.200.953.800.00-2065900.78%