Canada Markets closed

Artemis Therapeutics Inc. (ATMS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.11250.0000 (0.00%)
At close: 03:56PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20231.11301.11301.11301.11301.1130-
Jan 27, 20231.11301.11301.11301.11301.1130-
Jan 26, 20231.11301.11301.11301.11301.1130-
Jan 25, 20231.11301.11301.11301.11301.1130-
Jan 24, 20231.11301.11301.11301.11301.1130-
Jan 23, 20231.10001.11301.10001.11301.11301,000
Jan 20, 20231.20001.20001.15001.15001.1500300
Jan 19, 20231.25001.25001.25001.25001.2500100
Jan 18, 20231.29001.29001.29001.29001.2900-
Jan 17, 20231.29001.29001.29001.29001.2900-
Jan 13, 20231.29001.29001.29001.29001.29002,600
Jan 12, 20231.20001.20001.20001.20001.2000-
Jan 11, 20231.20001.20001.20001.20001.2000-
Jan 10, 20231.20001.20001.20001.20001.2000-
Jan 09, 20231.20001.20001.20001.20001.2000-
Jan 06, 20231.25001.25001.20001.20001.2000300
Jan 05, 20231.16001.16001.16001.16001.1600-
Jan 04, 20231.16001.16001.16001.16001.1600-
Jan 03, 20231.16001.16001.16001.16001.1600-
Dec 30, 20221.16001.16001.16001.16001.16001,300
Dec 29, 20221.30001.30001.30001.30001.3000-
Dec 28, 20221.30001.30001.30001.30001.3000-
Dec 27, 20221.30001.30001.30001.30001.3000-
Dec 23, 20221.30001.30001.30001.30001.3000-
Dec 22, 20221.30001.30001.30001.30001.3000-
Dec 21, 20221.30001.30001.30001.30001.3000-
Dec 20, 20221.30001.30001.30001.30001.3000-
Dec 19, 20221.30001.30001.30001.30001.3000-
Dec 16, 20221.30001.30001.30001.30001.3000-
Dec 15, 20221.30001.30001.30001.30001.30001,700
Dec 14, 20221.50001.50001.50001.50001.5000-
Dec 13, 20221.50001.50001.50001.50001.5000-
Dec 12, 20221.50001.50001.50001.50001.5000-
Dec 09, 20221.50001.50001.50001.50001.5000100
Dec 08, 20221.30001.30001.30001.30001.3000-
Dec 07, 20221.30001.30001.30001.30001.3000-
Dec 06, 20221.30001.30001.30001.30001.3000-
Dec 05, 20221.30001.30001.30001.30001.3000-
Dec 02, 20221.30001.30001.30001.30001.3000-
Dec 01, 20221.30001.30001.30001.30001.3000-
Nov 30, 20221.30001.30001.30001.30001.3000-
Nov 29, 20221.40001.40001.30001.30001.30001,000
Nov 28, 20221.40701.40701.40701.40701.4070-
Nov 25, 20221.40701.40701.40701.40701.4070-
Nov 23, 20221.40701.40701.40701.40701.4070-
Nov 22, 20221.40701.40701.40701.40701.4070100
Nov 21, 20221.45001.45001.45001.45001.4500300
Nov 18, 20221.40001.40001.40001.40001.4000-
Nov 17, 20221.40001.40001.40001.40001.4000-
Nov 16, 20221.40001.40001.40001.40001.4000200
Nov 15, 20221.50001.50001.50001.50001.5000-
Nov 14, 20221.40001.50001.40001.50001.5000300
Nov 11, 20221.40001.40001.40001.40001.4000-
Nov 10, 20221.40001.40001.40001.40001.4000-
Nov 09, 20221.40001.40001.40001.40001.4000-
Nov 08, 20221.40001.40001.40001.40001.4000-
Nov 07, 20221.40001.40001.40001.40001.40001,000
Nov 04, 20221.40001.40001.40001.40001.4000-
Nov 03, 20221.40001.40001.40001.40001.4000-
Nov 02, 20221.40001.40001.40001.40001.4000300
Nov 01, 20221.50001.50001.50001.50001.5000200
Oct 31, 20221.47001.47001.47001.47001.4700-
Oct 28, 20221.47001.47001.47001.47001.4700-
Oct 27, 20221.47001.47001.47001.47001.4700-
Oct 26, 20221.47001.47001.47001.47001.4700-
Oct 25, 20221.47001.47001.47001.47001.4700-
Oct 24, 20221.47001.47001.47001.47001.4700-
Oct 21, 20221.50001.51501.07001.47001.47005,300
Oct 20, 20222.00002.00002.00002.00002.0000-
Oct 19, 20222.00002.00002.00002.00002.0000-
Oct 18, 20222.00002.00002.00002.00002.0000-
Oct 17, 20222.30002.30002.00002.00002.00007,700
Oct 14, 20222.75002.80002.56002.56002.56004,400
Oct 13, 20222.85002.85002.85002.85002.85001,500
Oct 12, 20222.58602.98002.56002.98002.9800400
Oct 11, 20222.98002.98002.85002.85002.85006,200
Oct 10, 20222.83803.00002.81002.98002.98002,300
Oct 07, 20223.10003.13002.90002.90002.900011,200
Oct 06, 20222.79003.13002.70003.10003.10004,900
Oct 05, 20223.15003.49002.20002.97002.97005,200
Oct 04, 20223.16003.16003.01003.10003.10001,400
Oct 03, 20223.19003.44003.00003.25003.250015,400
Sept 30, 20223.20003.20002.50003.00003.00005,000
Sept 29, 20222.85003.30002.50002.70002.700010,300
Sept 28, 20222.23002.96002.23002.90002.90005,500
Sept 27, 20222.02002.19002.02002.19002.19001,400
Sept 26, 20221.88001.88001.88001.88001.8800100
Sept 23, 20221.88001.88001.88001.88001.8800-
Sept 22, 20221.88001.88001.88001.88001.8800-
Sept 21, 20221.88001.88001.88001.88001.8800-
Sept 20, 20221.88001.88001.88001.88001.8800-
Sept 19, 20221.88001.88001.88001.88001.8800-
Sept 16, 20221.88001.88001.88001.88001.8800-
Sept 15, 20221.88001.88001.88001.88001.8800100
Sept 14, 20221.75001.75001.75001.75001.7500100
Sept 13, 20221.50001.50001.50001.50001.5000300
Sept 12, 20221.75001.75001.75001.75001.7500-
Sept 09, 20221.75001.75001.75001.75001.7500-
Sept 08, 20221.65001.75001.59001.75001.75002,600
Sept 07, 20221.65001.65001.65001.65001.6500500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...