Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00007500 | 2024-10-07 12:56PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | +0.25 | +100.00% | 1 | 62 | 132.03% |
| ATLX241115C00007500 | 2024-10-04 10:18AM EDT | 2024-11-15 | 0.90 | 0.95 | 1.35 | 0.00 | - | 4 | 4 | 135.55% |
| ATLX250117C00007500 | 2024-10-07 12:35PM EDT | 2025-01-17 | 1.95 | 1.55 | 2.00 | +0.05 | +2.63% | 20 | 12 | 126.47% |
| ATLX250417C00007500 | 2024-10-07 11:41AM EDT | 2025-04-17 | 2.60 | 2.20 | 2.70 | +0.42 | +19.27% | 7 | 26 | 126.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00007500 | 2024-10-07 12:59PM EDT | 2024-10-18 | 1.07 | 0.80 | 1.15 | -0.13 | -10.83% | 1 | 91 | 151.95% |
| ATLX241115P00007500 | 2024-10-03 3:47PM EDT | 2024-11-15 | 1.80 | 1.35 | 1.75 | 0.00 | - | 5 | 13 | 144.14% |
| ATLX250117P00007500 | 2024-10-01 1:00PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.25 | 0.00 | - | 5 | 6 | 128.52% |
| ATLX250417P00007500 | 2024-09-25 11:25AM EDT | 2025-04-17 | 2.90 | 2.65 | 3.00 | 0.00 | - | 5 | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.