Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00005000 | 2024-10-04 12:08PM EDT | 2024-10-18 | 1.99 | 2.05 | 2.70 | +0.52 | +35.37% | 1 | 31 | 205.47% |
| ATLX241115C00005000 | 2024-10-04 10:44AM EDT | 2024-11-15 | 2.28 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 145.31% |
| ATLX250117C00005000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATLX250417C00005000 | 2024-10-07 2:31PM EDT | 2025-04-17 | 2.95 | 3.00 | 3.60 | -0.45 | -13.24% | 1 | 11 | 119.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00005000 | 2024-10-07 2:50PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 9 | 128 | 177.34% |
| ATLX241115P00005000 | 2024-10-02 10:10AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.45 | -0.15 | -33.33% | 2 | 21 | 141.80% |
| ATLX250117P00005000 | 2024-10-07 3:11PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.95 | +0.20 | +33.33% | 3 | 8 | 133.40% |
| ATLX250417P00005000 | 2024-10-01 11:13AM EDT | 2025-04-17 | 1.10 | 1.00 | 1.45 | 0.00 | - | 1 | 28 | 126.86% |
© 2024 Yahoo. All rights reserved.