Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00017500 | 2024-07-19 11:57AM EDT | 2024-10-18 | 1.68 | 0.25 | 0.70 | 0.00 | - | 2 | 27 | 452.73% |
| ATLX250117C00017500 | 2024-08-08 2:00PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.70 | 0.00 | - | 3 | 98 | 218.95% |
| ATLX250417C00017500 | 2024-10-03 2:59PM EDT | 2025-04-17 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 165.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00017500 | 2024-08-22 12:17PM EDT | 2024-10-18 | 8.10 | 9.80 | 12.50 | 0.00 | - | 300 | 140 | 473.44% |
| ATLX250117P00017500 | 2024-08-05 9:30AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATLX250417P00017500 | 2024-08-27 9:30AM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.