Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00015000 | 2024-10-03 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 277.34% |
| ATLX250117C00015000 | 2024-10-02 2:09PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.05 | 0.00 | - | 1 | 1,647 | 153.13% |
| ATLX250417C00015000 | 2024-09-20 9:30AM EDT | 2025-04-17 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 169.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00015000 | 2024-08-26 3:30PM EDT | 2024-10-18 | 4.00 | 7.80 | 10.30 | 0.00 | - | 20 | 55 | 508.59% |
| ATLX250117P00015000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 5.05 | 6.00 | 7.20 | 0.00 | - | 100 | 204 | 0.00% |
| ATLX250417P00015000 | 2024-09-03 9:30AM EDT | 2025-04-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.