Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00012500 | 2024-10-07 2:28PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 251 | 203.13% |
| ATLX250117C00012500 | 2024-09-20 9:40AM EDT | 2025-01-17 | 1.25 | 0.70 | 1.15 | 0.00 | - | 1 | 1,580 | 142.09% |
| ATLX250417C00012500 | 2024-10-04 3:08PM EDT | 2025-04-17 | 1.40 | 1.30 | 1.95 | 0.00 | - | 1 | 10 | 138.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00012500 | 2024-10-04 3:42PM EDT | 2024-10-18 | 5.80 | 5.30 | 5.50 | 0.00 | - | 3 | 30 | 193.75% |
| ATLX250117P00012500 | 2024-10-04 3:10PM EDT | 2025-01-17 | 6.36 | 5.90 | 6.30 | 0.00 | - | 1 | 137 | 131.84% |
| ATLX250417P00012500 | 2024-09-03 9:30AM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.