Canada markets closed

Ames National Corporation (ATLO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.18+0.14 (+0.70%)
At close: 04:00PM EDT
20.18 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLO240419C000200002024-03-28 11:00AM EDT2024-04-190.400.150.95-0.05-11.11%510643.56%
ATLO240517C000200002024-03-28 11:32AM EDT2024-05-170.600.601.15-0.05-7.69%103535.65%
ATLO240719C000200002024-03-15 1:53PM EDT2024-07-191.000.402.65+0.05+5.26%22657.62%
ATLO241018C000200002024-03-25 1:29PM EDT2024-10-181.400.353.100.00-1950.51%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLO240419P000200002023-12-28 4:56PM EDT2024-04-190.650.300.800.00-3845.12%