Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLO240419C00020000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.40 | 0.15 | 0.95 | -0.05 | -11.11% | 5 | 106 | 43.56% |
ATLO240517C00020000 | 2024-03-28 11:32AM EDT | 2024-05-17 | 0.60 | 0.60 | 1.15 | -0.05 | -7.69% | 10 | 35 | 35.65% |
ATLO240719C00020000 | 2024-03-15 1:53PM EDT | 2024-07-19 | 1.00 | 0.40 | 2.65 | +0.05 | +5.26% | 2 | 26 | 57.62% |
ATLO241018C00020000 | 2024-03-25 1:29PM EDT | 2024-10-18 | 1.40 | 0.35 | 3.10 | 0.00 | - | 1 | 9 | 50.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLO240419P00020000 | 2023-12-28 4:56PM EDT | 2024-04-19 | 0.65 | 0.30 | 0.80 | 0.00 | - | 3 | 8 | 45.12% |