Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 21, 2023 | - | - | - | - | - | - |
Sept 20, 2023 | - | - | - | - | - | - |
Sept 19, 2023 | - | - | - | - | - | - |
Sept 18, 2023 | - | - | - | - | - | - |
Sept 15, 2023 | - | - | - | - | - | - |
Sept 14, 2023 | - | - | - | - | - | - |
Sept 13, 2023 | - | - | - | - | - | - |
Sept 12, 2023 | - | - | - | - | - | - |
Sept 11, 2023 | - | - | - | - | - | - |
Sept 08, 2023 | - | - | - | - | - | - |
Sept 07, 2023 | - | - | - | - | - | - |
Sept 06, 2023 | - | - | - | - | - | - |
Sept 05, 2023 | - | - | - | - | - | - |
Sept 01, 2023 | - | - | - | - | - | - |
Aug 31, 2023 | - | - | - | - | - | - |
Aug 30, 2023 | - | - | - | - | - | - |
Aug 29, 2023 | - | - | - | - | - | - |
Aug 28, 2023 | - | - | - | - | - | - |
Aug 25, 2023 | - | - | - | - | - | - |
Aug 24, 2023 | - | - | - | - | - | - |
Aug 23, 2023 | - | - | - | - | - | - |
Aug 22, 2023 | - | - | - | - | - | - |
Aug 21, 2023 | - | - | - | - | - | - |
Aug 18, 2023 | - | - | - | - | - | - |
Aug 17, 2023 | - | - | - | - | - | - |
Aug 16, 2023 | - | - | - | - | - | - |
Aug 15, 2023 | - | - | - | - | - | - |
Aug 14, 2023 | - | - | - | - | - | - |
Aug 11, 2023 | - | - | - | - | - | - |
Aug 10, 2023 | - | - | - | - | - | - |
Aug 09, 2023 | - | - | - | - | - | - |
Aug 08, 2023 | - | - | - | - | - | - |
Aug 07, 2023 | - | - | - | - | - | - |
Aug 04, 2023 | - | - | - | - | - | - |
Aug 03, 2023 | - | - | - | - | - | - |
Aug 02, 2023 | - | - | - | - | - | - |
Aug 01, 2023 | - | - | - | - | - | - |
Jul 31, 2023 | - | - | - | - | - | - |
Jul 28, 2023 | - | - | - | - | - | - |
Jul 27, 2023 | - | - | - | - | - | - |
Jul 26, 2023 | - | - | - | - | - | - |
Jul 25, 2023 | - | - | - | - | - | - |
Jul 24, 2023 | - | - | - | - | - | - |
Jul 21, 2023 | - | - | - | - | - | - |
Jul 20, 2023 | - | - | - | - | - | - |
Jul 19, 2023 | - | - | - | - | - | - |
Jul 18, 2023 | - | - | - | - | - | - |
Jul 17, 2023 | - | - | - | - | - | - |
Jul 14, 2023 | - | - | - | - | - | - |
Jul 13, 2023 | - | - | - | - | - | - |
Jul 12, 2023 | - | - | - | - | - | - |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |