Canada markets closed

Atlanta Gold Inc. (ATLDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 01:15PM EDT
Time Period:
Sept 23, 2022 - Sept 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 2023------
Sept 20, 2023------
Sept 19, 2023------
Sept 18, 2023------
Sept 15, 2023------
Sept 14, 2023------
Sept 13, 2023------
Sept 12, 2023------
Sept 11, 2023------
Sept 08, 2023------
Sept 07, 2023------
Sept 06, 2023------
Sept 05, 2023------
Sept 01, 2023------
Aug 31, 2023------
Aug 30, 2023------
Aug 29, 2023------
Aug 28, 2023------
Aug 25, 2023------
Aug 24, 2023------
Aug 23, 2023------
Aug 22, 2023------
Aug 21, 2023------
Aug 18, 2023------
Aug 17, 2023------
Aug 16, 2023------
Aug 15, 2023------
Aug 14, 2023------
Aug 11, 2023------
Aug 10, 2023------
Aug 09, 2023------
Aug 08, 2023------
Aug 07, 2023------
Aug 04, 2023------
Aug 03, 2023------
Aug 02, 2023------
Aug 01, 2023------
Jul 31, 2023------
Jul 28, 2023------
Jul 27, 2023------
Jul 26, 2023------
Jul 25, 2023------
Jul 24, 2023------
Jul 21, 2023------
Jul 20, 2023------
Jul 19, 2023------
Jul 18, 2023------
Jul 17, 2023------
Jul 14, 2023------
Jul 13, 2023------
Jul 12, 2023------
Jul 11, 20230.00010.00010.00010.00010.000110,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.