Atlanta Gold Inc. (ATLDF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 14, 2023 - Oct 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 02, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.76(+0.97%)

CAD/USD0.7259-0.0011(-0.14%)

CRUDE OIL74.68-0.88(-1.16%)

Bitcoin CAD88,086.50+1,472.27(+1.70%)

Atlanta Gold Inc. (ATLDF)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.76(+0.97%)

CAD/USD
0.7259
-0.0011(-0.14%)

CRUDE OIL
74.68
-0.88(-1.16%)

Bitcoin CAD
88,086.50
+1,472.27(+1.70%)