Canada markets open in 4 hours 59 minutes

Altai Resources Inc. (ATI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.06000.06000.06000.06000.0600-
Jun 28, 20220.06000.06000.06000.06000.060074,000
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.070013,000
Jun 22, 20220.06000.07000.06000.07000.07008,100
Jun 21, 20220.06000.06000.06000.06000.0600-
Jun 20, 20220.06000.06000.06000.06000.06002,000
Jun 17, 20220.06000.06000.06000.06000.0600-
Jun 16, 20220.06000.06000.06000.06000.0600-
Jun 15, 20220.06000.06000.06000.06000.060088,000
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.07002,000
Jun 08, 20220.06000.06000.06000.06000.0600400
Jun 07, 20220.06000.06000.06000.06000.0600-
Jun 06, 20220.06000.06000.06000.06000.0600-
Jun 03, 20220.06000.06000.06000.06000.0600-
Jun 02, 20220.06000.06000.06000.06000.0600-
Jun 01, 20220.06000.06000.06000.06000.060022,000
May 31, 20220.06000.06000.06000.06000.0600-
May 30, 20220.07000.07000.06000.06000.060030,500
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.07004,500
May 19, 20220.06000.06000.06000.06000.06002,000
May 18, 20220.07000.07000.07000.07000.0700-
May 17, 20220.07000.07000.07000.07000.0700-
May 16, 20220.07000.07000.07000.07000.0700-
May 13, 20220.07000.07000.07000.07000.07006,100
May 12, 20220.07000.07000.07000.07000.070050,000
May 11, 20220.08000.08000.08000.08000.0800-
May 10, 20220.08000.08000.08000.08000.0800-
May 09, 20220.08000.08000.08000.08000.0800-
May 06, 20220.08000.08000.08000.08000.0800-
May 05, 20220.08000.08000.08000.08000.08001,500
May 04, 20220.08000.08000.08000.08000.0800-
May 03, 20220.08000.08000.08000.08000.0800500
May 02, 20220.08000.08000.08000.08000.0800-
Apr 29, 20220.08000.08000.08000.08000.0800-
Apr 28, 20220.08000.08000.08000.08000.0800500
Apr 27, 20220.08000.08000.08000.08000.0800-
Apr 26, 20220.08000.08000.08000.08000.0800-
Apr 25, 20220.08000.08000.08000.08000.08001,000
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.080031,000
Apr 20, 20220.09000.09000.09000.09000.09001,000
Apr 19, 20220.09000.09000.09000.09000.09003,000
Apr 18, 20220.10000.10000.10000.10000.1000-
Apr 14, 20220.10000.10000.10000.10000.1000-
Apr 13, 20220.10000.10000.10000.10000.100025,000
Apr 12, 20220.09000.09000.09000.09000.090020,000
Apr 11, 20220.08000.08000.08000.08000.0800200
Apr 08, 20220.08000.08000.08000.08000.08005,000
Apr 07, 20220.08000.08000.08000.08000.080017,000
Apr 06, 20220.09000.09000.09000.09000.09004,000
Apr 05, 20220.09000.09000.09000.09000.0900175,100
Apr 04, 20220.09000.09000.09000.09000.0900123,000
Apr 01, 20220.09000.09000.09000.09000.090014,000
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09004,400
Mar 29, 20220.09000.09000.09000.09000.09006,000
Mar 28, 20220.10000.10000.10000.10000.100020,100
Mar 25, 20220.10000.10000.10000.10000.1000153,700
Mar 24, 20220.09000.09000.09000.09000.0900-
Mar 23, 20220.09000.09000.09000.09000.0900-
Mar 22, 20220.08000.09000.08000.09000.090035,000
Mar 21, 20220.10000.10000.10000.10000.1000-
Mar 18, 20220.10000.10000.10000.10000.1000-
Mar 17, 20220.10000.10000.10000.10000.1000-
Mar 16, 20220.10000.10000.10000.10000.1000-
Mar 15, 20220.10000.10000.10000.10000.1000-
Mar 14, 20220.10000.10000.10000.10000.1000-
Mar 11, 20220.10000.10000.10000.10000.1000105,000
Mar 10, 20220.10000.10000.10000.10000.100025,000
Mar 09, 20220.09000.09000.08000.08000.0800242,000
Mar 08, 20220.10000.10000.09000.09000.090024,500
Mar 07, 20220.10000.10000.10000.10000.10002,200
Mar 04, 20220.10000.11000.10000.10000.100047,100
Mar 03, 20220.10000.10000.10000.10000.100082,000
Mar 02, 20220.11000.11000.11000.11000.1100-
Mar 01, 20220.11000.11000.11000.11000.1100-
Feb 28, 20220.11000.11000.11000.11000.110013,500
Feb 25, 20220.11000.11000.11000.11000.1100-
Feb 24, 20220.11000.11000.11000.11000.1100-
Feb 23, 20220.09000.11000.09000.11000.110018,000
Feb 22, 20220.12000.12000.12000.12000.1200300
Feb 18, 20220.12000.12000.12000.12000.1200-
Feb 17, 20220.12000.12000.12000.12000.1200-
Feb 16, 20220.12000.12000.12000.12000.1200-
Feb 15, 20220.12000.12000.12000.12000.1200-
Feb 14, 20220.12000.12000.12000.12000.12002,200
Feb 11, 20220.09000.12000.09000.12000.120062,500
Feb 10, 20220.10000.10000.09000.09000.090013,500
Feb 09, 20220.11000.11000.09000.10000.100023,500
Feb 08, 20220.12000.12000.12000.12000.1200-
Feb 07, 20220.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...