Canada markets close in 2 hours 33 minutes

Altai Resources Inc. (ATI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
As of 02:59PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20220.11000.11000.11000.11000.1100-
Jan. 24, 20220.12000.12000.11000.11000.110047,000
Jan. 21, 20220.12000.12000.12000.12000.120016,500
Jan. 20, 20220.12000.12000.12000.12000.1200-
Jan. 19, 20220.13000.13000.12000.12000.120015,000
Jan. 18, 20220.12000.12000.12000.12000.12008,400
Jan. 17, 20220.12000.12000.11000.12000.120011,500
Jan. 14, 20220.13000.13000.13000.13000.130051,000
Jan. 13, 20220.13000.13000.13000.13000.130021,700
Jan. 12, 20220.13000.13000.13000.13000.13005,900
Jan. 11, 20220.14000.14000.13000.13000.130014,000
Jan. 10, 20220.14000.14000.14000.14000.14001,500
Jan. 07, 20220.14000.14000.12000.14000.1400186,000
Jan. 06, 20220.16000.16000.15000.15000.1500205,400
Jan. 05, 20220.15000.17000.14000.15000.1500375,900
Jan. 04, 20220.13000.14000.13000.14000.140095,400
Dec. 31, 20210.12000.12000.12000.12000.12004,000
Dec. 30, 20210.12000.14000.12000.14000.140040,500
Dec. 29, 20210.13000.13000.12000.12000.120027,500
Dec. 24, 20210.12000.12000.12000.12000.120030,000
Dec. 23, 20210.12000.12000.12000.12000.1200-
Dec. 22, 20210.12000.12000.12000.12000.12005,000
Dec. 21, 20210.12000.12000.12000.12000.1200-
Dec. 20, 20210.12000.12000.12000.12000.1200-
Dec. 17, 20210.12000.12000.12000.12000.120015,000
Dec. 16, 20210.13000.13000.13000.13000.130011,000
Dec. 15, 20210.12000.12000.12000.12000.120011,800
Dec. 14, 20210.13000.13000.13000.13000.13006,000
Dec. 13, 20210.14000.14000.12000.12000.120027,100
Dec. 10, 20210.14000.14000.14000.14000.1400-
Dec. 09, 20210.14000.14000.14000.14000.140050,000
Dec. 08, 20210.13000.14000.13000.14000.140017,600
Dec. 07, 20210.13000.14000.13000.13000.130032,000
Dec. 06, 20210.16000.16000.13000.13000.1300240,600
Dec. 03, 20210.13000.17000.13000.16000.16001,169,200
Dec. 02, 20210.12000.13000.11000.13000.1300341,300
Dec. 01, 20210.11000.11000.11000.11000.1100-
Nov. 30, 20210.11000.11000.11000.11000.110068,500
Nov. 29, 20210.10000.11000.10000.10000.1000166,000
Nov. 26, 20210.10000.10000.09000.09000.0900230,000
Nov. 25, 20210.11000.11000.11000.11000.11001,000
Nov. 24, 20210.11000.11000.10000.11000.1100289,400
Nov. 23, 20210.09000.11000.09000.11000.1100723,300
Nov. 22, 20210.08000.09000.08000.09000.090063,800
Nov. 19, 20210.08000.08000.08000.08000.080091,300
Nov. 18, 20210.08000.08000.08000.08000.080023,000
Nov. 17, 20210.08000.08000.08000.08000.080025,000
Nov. 16, 20210.08000.09000.08000.09000.0900190,100
Nov. 15, 20210.08000.08000.08000.08000.080020,600
Nov. 12, 20210.08000.08000.08000.08000.0800-
Nov. 11, 20210.08000.09000.08000.08000.0800130,000
Nov. 10, 20210.08000.08000.08000.08000.080011,700
Nov. 09, 20210.08000.08000.07000.07000.070030,000
Nov. 08, 20210.08000.08000.08000.08000.0800-
Nov. 05, 20210.08000.08000.08000.08000.080096,000
Nov. 04, 20210.08000.09000.07000.09000.0900298,500
Nov. 03, 20210.07000.07000.07000.07000.070024,000
Nov. 02, 20210.07000.07000.07000.07000.0700-
Nov. 01, 20210.07000.07000.07000.07000.07008,000
Oct. 29, 20210.08000.08000.08000.08000.0800-
Oct. 28, 20210.08000.08000.08000.08000.0800163,400
Oct. 27, 20210.07000.07000.07000.07000.0700-
Oct. 26, 20210.07000.07000.07000.07000.070062,000
Oct. 25, 20210.07000.07000.07000.07000.0700-
Oct. 22, 20210.07000.07000.07000.07000.0700-
Oct. 21, 20210.07000.07000.07000.07000.0700-
Oct. 20, 20210.07000.07000.07000.07000.0700277,000
Oct. 19, 20210.08000.08000.07000.07000.070090,000
Oct. 18, 20210.07000.07000.07000.07000.070015,000
Oct. 15, 20210.07000.08000.07000.07000.070045,000
Oct. 14, 20210.07000.07000.07000.07000.070024,100
Oct. 13, 20210.07000.07000.07000.07000.0700-
Oct. 12, 20210.07000.07000.07000.07000.0700-
Oct. 08, 20210.07000.07000.07000.07000.07003,000
Oct. 07, 20210.08000.08000.08000.08000.080010,000
Oct. 06, 20210.07000.07000.07000.07000.070021,000
Oct. 05, 20210.07000.07000.07000.07000.07009,000
Oct. 04, 20210.07000.07000.07000.07000.070064,000
Oct. 01, 20210.07000.07000.07000.07000.0700-
Sep. 30, 20210.06000.07000.06000.07000.07007,000
Sep. 29, 20210.07000.07000.06000.06000.060010,900
Sep. 28, 20210.07000.07000.06000.06000.060098,000
Sep. 27, 20210.07000.07000.07000.07000.0700188,000
Sep. 24, 20210.07000.08000.07000.08000.0800131,000
Sep. 23, 20210.07000.07000.07000.07000.0700-
Sep. 22, 20210.07000.07000.07000.07000.0700-
Sep. 21, 20210.07000.07000.07000.07000.07009,000
Sep. 20, 20210.07000.07000.07000.07000.0700-
Sep. 17, 20210.07000.07000.07000.07000.0700-
Sep. 16, 20210.07000.07000.07000.07000.0700-
Sep. 15, 20210.07000.07000.07000.07000.070010,000
Sep. 14, 20210.07000.07000.07000.07000.0700-
Sep. 13, 20210.07000.07000.07000.07000.070012,500
Sep. 10, 20210.07000.07000.07000.07000.0700-
Sep. 09, 20210.07000.07000.07000.07000.07009,000
Sep. 08, 20210.07000.07000.07000.07000.070010,500
Sep. 07, 20210.07000.07000.07000.07000.070052,000
Sep. 03, 20210.07000.07000.07000.07000.07008,000
Sep. 02, 20210.07000.07000.07000.07000.0700-
Sep. 01, 20210.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...