Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 127.93% |
| ATHM240517C00025000 | 2024-04-22 12:09PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ATHM240517C00027500 | 2024-04-15 3:09PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 106.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 51.95% |
| ATHM240517P00025000 | 2024-04-19 11:03AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,154 | 1.56% |
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 66.89% |
© 2024 Yahoo. All rights reserved.