Canada markets close in 3 hours 37 minutes

Aquila Three Peaks Opportunity Growth Fund Class A (ATGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
52.51-0.37 (-0.70%)
As of 8:05AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2021------
Jan. 26, 202152.5152.5152.5152.5152.51-
Jan. 25, 202152.8852.8852.8852.8852.88-
Jan. 22, 202153.1253.1253.1253.1253.12-
Jan. 21, 202153.3353.3353.3353.3353.33-
Jan. 20, 202153.6953.6953.6953.6953.69-
Jan. 19, 202153.1253.1253.1253.1253.12-
Jan. 15, 202152.8052.8052.8052.8052.80-
Jan. 14, 202153.1353.1353.1353.1353.13-
Jan. 13, 202153.0953.0953.0953.0953.09-
Jan. 12, 202153.4653.4653.4653.4653.46-
Jan. 11, 202153.2453.2453.2453.2453.24-
Jan. 08, 202153.3653.3653.3653.3653.36-
Jan. 07, 202153.1253.1253.1253.1253.12-
Jan. 06, 202152.5052.5052.5052.5052.50-
Jan. 05, 202151.2651.2651.2651.2651.26-
Jan. 04, 202150.9150.9150.9150.9150.91-
Dec. 31, 202051.8651.8651.8651.8651.86-
Dec. 30, 202051.5151.5151.5151.5151.51-
Dec. 29, 202051.1351.1351.1351.1351.13-
Dec. 28, 202051.4451.4451.4451.4451.44-
Dec. 24, 202051.4251.4251.4251.4251.42-
Dec. 23, 202051.2151.2151.2151.2151.21-
Dec. 22, 202051.1351.1351.1351.1351.13-
Dec. 21, 202051.1351.1351.1351.1351.13-
Dec. 18, 202051.4551.4551.4551.4551.45-
Dec. 17, 202051.5251.5251.5251.5251.52-
Dec. 16, 202050.9350.9350.9350.9350.93-
Dec. 15, 202051.0451.0451.0451.0451.04-
Dec. 14, 202050.1350.1350.1350.1350.13-
Dec. 11, 202050.2650.2650.2650.2650.26-
Dec. 10, 202050.4150.4150.4150.4150.41-
Dec. 09, 202050.3650.3650.3650.3650.36-
Dec. 08, 202050.7150.7150.7150.7150.71-
Dec. 07, 202050.5350.5350.5350.5350.53-
Dec. 04, 202050.6550.6550.6550.6550.65-
Dec. 03, 202049.9949.9949.9949.9949.99-
Dec. 03, 2020 Dividend
Dec. 02, 202052.3252.3252.3252.3252.32-
Dec. 01, 202052.6152.6152.6152.6152.61-
Nov. 30, 202052.1552.1552.1552.1552.15-
Nov. 27, 202052.3452.3452.3452.3452.34-
Nov. 25, 202052.1652.1652.1652.1652.16-
Nov. 24, 202052.3952.3952.3952.3952.39-
Nov. 23, 202051.8551.8551.8551.8551.85-
Nov. 20, 202051.5751.5751.5751.5751.57-
Nov. 19, 202051.8851.8851.8851.8851.88-
Nov. 18, 202051.5451.5451.5451.5451.54-
Nov. 17, 202052.0852.0852.0852.0852.08-
Nov. 16, 202052.1752.1752.1752.1752.17-
Nov. 13, 202051.4451.4451.4451.4451.44-
Nov. 12, 202050.5350.5350.5350.5350.53-
Nov. 11, 202051.1451.1451.1451.1451.14-
Nov. 10, 202051.0451.0451.0451.0451.04-
Nov. 09, 202051.0551.0551.0551.0551.05-
Nov. 06, 202050.0450.0450.0450.0450.04-
Nov. 05, 202049.9649.9649.9649.9649.96-
Nov. 04, 202048.9948.9948.9948.9948.99-
Nov. 03, 202048.3748.3748.3748.3748.37-
Nov. 02, 202047.1647.1647.1647.1647.16-
Oct. 30, 202046.2446.2446.2446.2446.24-
Oct. 29, 202046.4546.4546.4546.4546.45-
Oct. 28, 202046.2346.2346.2346.2346.23-
Oct. 27, 202047.5647.5647.5647.5647.56-
Oct. 26, 202048.1048.1048.1048.1048.10-
Oct. 23, 202049.1749.1749.1749.1749.17-
Oct. 22, 202048.9348.9348.9348.9348.93-
Oct. 21, 202048.5948.5948.5948.5948.59-
Oct. 20, 202048.8048.8048.8048.8048.80-
Oct. 19, 202048.4848.4848.4848.4848.48-
Oct. 16, 202049.1649.1649.1649.1649.16-
Oct. 15, 202049.0949.0949.0949.0949.09-
Oct. 14, 202048.9348.9348.9348.9348.93-
Oct. 13, 202049.1249.1249.1249.1249.12-
Oct. 12, 202049.5349.5349.5349.5349.53-
Oct. 09, 202049.2449.2449.2449.2449.24-
Oct. 08, 202048.9048.9048.9048.9048.90-
Oct. 07, 202048.3648.3648.3648.3648.36-
Oct. 06, 202047.6447.6447.6447.6447.64-
Oct. 05, 202047.9547.9547.9547.9547.95-
Oct. 02, 202047.1347.1347.1347.1347.13-
Oct. 01, 202046.9946.9946.9946.9946.99-
Sep. 30, 202046.6946.6946.6946.6946.69-
Sep. 29, 202046.4646.4646.4646.4646.46-
Sep. 28, 202046.6846.6846.6846.6846.68-
Sep. 25, 202045.8045.8045.8045.8045.80-
Sep. 24, 202045.0545.0545.0545.0545.05-
Sep. 23, 202045.1645.1645.1645.1645.16-
Sep. 22, 202046.0646.0646.0646.0646.06-
Sep. 21, 202045.7245.7245.7245.7245.72-
Sep. 18, 202046.6846.6846.6846.6846.68-
Sep. 17, 202047.2247.2247.2247.2247.22-
Sep. 16, 202047.3647.3647.3647.3647.36-
Sep. 15, 202047.2347.2347.2347.2347.23-
Sep. 14, 202047.0247.0247.0247.0247.02-
Sep. 11, 202046.4246.4246.4246.4246.42-
Sep. 10, 202046.2946.2946.2946.2946.29-
Sep. 09, 202046.9046.9046.9046.9046.90-
Sep. 08, 202046.0346.0346.0346.0346.03-
Sep. 04, 202047.0147.0147.0147.0147.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...