Mail

ATGAX - Aquila Three Peaks Opportunity Growth Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 02, 2020	43.76	43.76	43.76	43.76	43.76	-
Jul. 01, 2020	43.58	43.58	43.58	43.58	43.58	-
Jun. 30, 2020	43.62	43.62	43.62	43.62	43.62	-
Jun. 29, 2020	42.98	42.98	42.98	42.98	42.98	-
Jun. 26, 2020	42.21	42.21	42.21	42.21	42.21	-
Jun. 25, 2020	43.02	43.02	43.02	43.02	43.02	-
Jun. 24, 2020	42.61	42.61	42.61	42.61	42.61	-
Jun. 23, 2020	44.05	44.05	44.05	44.05	44.05	-
Jun. 22, 2020	44.05	44.05	44.05	44.05	44.05	-
Jun. 19, 2020	43.91	43.91	43.91	43.91	43.91	-
Jun. 18, 2020	44.31	44.31	44.31	44.31	44.31	-
Jun. 17, 2020	44.37	44.37	44.37	44.37	44.37	-
Jun. 16, 2020	44.75	44.75	44.75	44.75	44.75	-
Jun. 15, 2020	43.82	43.82	43.82	43.82	43.82	-
Jun. 12, 2020	43.34	43.34	43.34	43.34	43.34	-
Jun. 11, 2020	42.74	42.74	42.74	42.74	42.74	-
Jun. 10, 2020	45.69	45.69	45.69	45.69	45.69	-
Jun. 09, 2020	46.46	46.46	46.46	46.46	46.46	-
Jun. 08, 2020	47.38	47.38	47.38	47.38	47.38	-
Jun. 05, 2020	46.87	46.87	46.87	46.87	46.87	-
Jun. 04, 2020	45.81	45.81	45.81	45.81	45.81	-
Jun. 03, 2020	46.06	46.06	46.06	46.06	46.06	-
Jun. 02, 2020	45.21	45.21	45.21	45.21	45.21	-
Jun. 01, 2020	44.75	44.75	44.75	44.75	44.75	-
May 29, 2020	44.59	44.59	44.59	44.59	44.59	-
May 28, 2020	44.23	44.23	44.23	44.23	44.23	-
May 27, 2020	44.22	44.22	44.22	44.22	44.22	-
May 26, 2020	43.43	43.43	43.43	43.43	43.43	-
May 22, 2020	42.49	42.49	42.49	42.49	42.49	-
May 21, 2020	42.38	42.38	42.38	42.38	42.38	-
May 20, 2020	42.65	42.65	42.65	42.65	42.65	-
May 19, 2020	41.96	41.96	41.96	41.96	41.96	-
May 18, 2020	42.39	42.39	42.39	42.39	42.39	-
May 15, 2020	40.61	40.61	40.61	40.61	40.61	-
May 14, 2020	40.46	40.46	40.46	40.46	40.46	-
May 13, 2020	40.01	40.01	40.01	40.01	40.01	-
May 12, 2020	40.94	40.94	40.94	40.94	40.94	-
May 11, 2020	42.01	42.01	42.01	42.01	42.01	-
May 08, 2020	42.20	42.20	42.20	42.20	42.20	-
May 07, 2020	41.59	41.59	41.59	41.59	41.59	-
May 06, 2020	41.22	41.22	41.22	41.22	41.22	-
May 05, 2020	41.45	41.45	41.45	41.45	41.45	-
May 04, 2020	41.08	41.08	41.08	41.08	41.08	-
May 01, 2020	40.96	40.96	40.96	40.96	40.96	-
Apr. 30, 2020	42.06	42.06	42.06	42.06	42.06	-
Apr. 29, 2020	42.82	42.82	42.82	42.82	42.82	-
Apr. 28, 2020	41.64	41.64	41.64	41.64	41.64	-
Apr. 27, 2020	41.37	41.37	41.37	41.37	41.37	-
Apr. 24, 2020	40.24	40.24	40.24	40.24	40.24	-
Apr. 23, 2020	39.74	39.74	39.74	39.74	39.74	-
Apr. 22, 2020	39.85	39.85	39.85	39.85	39.85	-
Apr. 21, 2020	39.04	39.04	39.04	39.04	39.04	-
Apr. 20, 2020	40.29	40.29	40.29	40.29	40.29	-
Apr. 17, 2020	40.99	40.99	40.99	40.99	40.99	-
Apr. 16, 2020	39.64	39.64	39.64	39.64	39.64	-
Apr. 15, 2020	39.50	39.50	39.50	39.50	39.50	-
Apr. 14, 2020	40.53	40.53	40.53	40.53	40.53	-
Apr. 13, 2020	39.45	39.45	39.45	39.45	39.45	-
Apr. 09, 2020	40.36	40.36	40.36	40.36	40.36	-
Apr. 08, 2020	39.61	39.61	39.61	39.61	39.61	-
Apr. 07, 2020	38.21	38.21	38.21	38.21	38.21	-
Apr. 06, 2020	38.17	38.17	38.17	38.17	38.17	-
Apr. 03, 2020	35.74	35.74	35.74	35.74	35.74	-
Apr. 02, 2020	36.54	36.54	36.54	36.54	36.54	-
Apr. 01, 2020	35.91	35.91	35.91	35.91	35.91	-
Mar. 31, 2020	37.83	37.83	37.83	37.83	37.83	-
Mar. 30, 2020	38.45	38.45	38.45	38.45	38.45	-
Mar. 27, 2020	37.38	37.38	37.38	37.38	37.38	-
Mar. 26, 2020	38.63	38.63	38.63	38.63	38.63	-
Mar. 25, 2020	36.50	36.50	36.50	36.50	36.50	-
Mar. 24, 2020	35.37	35.37	35.37	35.37	35.37	-
Mar. 23, 2020	31.75	31.75	31.75	31.75	31.75	-
Mar. 20, 2020	32.73	32.73	32.73	32.73	32.73	-
Mar. 19, 2020	34.08	34.08	34.08	34.08	34.08	-
Mar. 18, 2020	33.18	33.18	33.18	33.18	33.18	-
Mar. 17, 2020	36.25	36.25	36.25	36.25	36.25	-
Mar. 16, 2020	34.99	34.99	34.99	34.99	34.99	-
Mar. 13, 2020	40.32	40.32	40.32	40.32	40.32	-
Mar. 12, 2020	37.71	37.71	37.71	37.71	37.71	-
Mar. 11, 2020	41.86	41.86	41.86	41.86	41.86	-
Mar. 10, 2020	44.32	44.32	44.32	44.32	44.32	-
Mar. 09, 2020	42.42	42.42	42.42	42.42	42.42	-
Mar. 06, 2020	46.15	46.15	46.15	46.15	46.15	-
Mar. 05, 2020	47.15	47.15	47.15	47.15	47.15	-
Mar. 04, 2020	48.92	48.92	48.92	48.92	48.92	-
Mar. 03, 2020	47.23	47.23	47.23	47.23	47.23	-
Mar. 02, 2020	48.25	48.25	48.25	48.25	48.25	-
Feb. 28, 2020	46.55	46.55	46.55	46.55	46.55	-
Feb. 27, 2020	47.22	47.22	47.22	47.22	47.22	-
Feb. 26, 2020	49.17	49.17	49.17	49.17	49.17	-
Feb. 25, 2020	49.78	49.78	49.78	49.78	49.78	-
Feb. 24, 2020	51.31	51.31	51.31	51.31	51.31	-
Feb. 21, 2020	52.85	52.85	52.85	52.85	52.85	-
Feb. 20, 2020	53.31	53.31	53.31	53.31	53.31	-
Feb. 19, 2020	53.24	53.24	53.24	53.24	53.24	-
Feb. 18, 2020	53.09	53.09	53.09	53.09	53.09	-
Feb. 14, 2020	53.20	53.20	53.20	53.20	53.20	-
Feb. 13, 2020	52.89	52.89	52.89	52.89	52.89	-
Feb. 12, 2020	52.81	52.81	52.81	52.81	52.81	-
Feb. 11, 2020	52.51	52.51	52.51	52.51	52.51	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...