Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 381.25% |
| ATER240816C00007500 | 2024-04-09 2:06PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 135.94% |
| ATER250117C00007500 | 2024-04-09 2:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 150.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,384.38% |
© 2024 Yahoo. All rights reserved.