A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00017500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 55.86% |
| ATEN240816C00017500 | 2024-04-23 3:04PM EDT | 2024-08-16 | 0.15 | 0.25 | 0.45 | 0.00 | - | 2 | 6 | 36.23% |
| ATEN241115C00017500 | 2024-05-02 3:22PM EDT | 2024-11-15 | 0.75 | 0.65 | 1.00 | 0.00 | - | 11 | 519 | 40.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00017500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 2.50 | 1.55 | 2.45 | 0.00 | - | 1 | 12 | 68.95% |
© 2024 Yahoo. All rights reserved.