A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00015000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.45 | +0.15 | +25.00% | 1 | 251 | 31.45% |
| ATEN240621C00015000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.20 | 0.55 | 1.10 | 0.00 | - | 1 | 2 | 46.48% |
| ATEN240816C00015000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.60 | +0.75 | +166.67% | 5 | 765 | 47.36% |
| ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 0.95 | 1.55 | 2.05 | 0.00 | - | - | 1 | 44.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 2024-05-17 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 202.93% |
| ATEN240816P00015000 | 2024-04-02 10:59AM EDT | 2024-08-16 | 2.05 | 0.85 | 1.15 | 0.00 | - | 1 | 18 | 37.99% |
© 2024 Yahoo. All rights reserved.