A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 2.33 | 2.55 | 2.80 | 0.00 | - | 1 | 73 | 54.69% |
| ATEN240816C00012500 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.15 | 0.90 | 2.65 | 0.00 | - | 4 | 72 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 115 | 79.30% |
| ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 53.71% |
© 2024 Yahoo. All rights reserved.