A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 3.30 | 4.80 | 6.70 | 0.00 | - | 2 | 11 | 233.59% |
| ATEN240816C00010000 | 2024-02-06 2:16PM EDT | 2024-08-16 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 127 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 197.27% |
| ATEN240816P00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.75 | -0.10 | -50.00% | 1 | 7 | 77.34% |
© 2024 Yahoo. All rights reserved.