Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240719P00022500 | 2024-05-21 9:51AM EDT | 2024-07-19 | 7.20 | 6.00 | 7.80 | 0.00 | - | - | 1 | 98.05% |
ATEN240816P00022500 | 2024-02-20 10:49AM EDT | 2024-08-16 | 9.60 | 8.20 | 10.60 | 0.00 | - | - | 0 | 145.61% |