Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816C00020000 | 2024-03-01 11:00AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 65.82% |
ATEN241115C00020000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240621P00020000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 4.00 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 363.28% |
ATEN240816P00020000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 6.30 | 3.20 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |