Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN241115C00020000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 82.62% |
ATEN250221C00020000 | 2024-08-01 10:31AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 58.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN250221P00020000 | 2024-08-16 3:30PM EDT | 2025-02-21 | 6.90 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 58.40% |