A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621C00015000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | -0.16 | -24.24% | 10 | 41 | 43.16% |
| ATEN240719C00015000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 64.75% |
| ATEN240816C00015000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.00 | 0.00 | - | 18 | 767 | 69.92% |
| ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 0.95 | 1.85 | 3.40 | 0.00 | - | - | 1 | 62.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00015000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 2 | 60.55% |
| ATEN240816P00015000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 57.13% |
| ATEN241115P00015000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.85 | 0.00 | - | 5 | 6 | 47.36% |
© 2024 Yahoo. All rights reserved.