A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240816C00012500 | 2024-05-13 10:51AM EDT | 2024-08-16 | 3.50 | 1.60 | 3.20 | 0.00 | - | 1 | 72 | 84.18% |
| ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00012500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 49.51% |
| ATEN241115P00012500 | 2024-06-04 2:29PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.90 | 0.00 | - | 10 | 41 | 41.11% |
© 2024 Yahoo. All rights reserved.