A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 3.40 | 4.60 | 0.00 | - | 2 | 11 | 133.59% |
| ATEN240517C00012500 | 2024-04-17 3:02PM EDT | 12.50 | 0.95 | 1.25 | 1.40 | 0.00 | - | 1 | 71 | 54.49% |
| ATEN240517C00015000 | 2024-04-23 1:26PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 1 | 253 | 46.39% |
| ATEN240517C00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 53 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 130.47% |
| ATEN240517P00012500 | 2024-04-19 3:46PM EDT | 12.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 95 | 52.34% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 99.61% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 79.88% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 138.28% |
© 2024 Yahoo. All rights reserved.