A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 12.50 | 3.30 | 2.90 | 4.60 | 0.00 | - | - | 3 | 54.00% |
| ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 15.00 | 0.95 | 1.85 | 3.40 | 0.00 | - | - | 1 | 59.23% |
| ATEN241115C00017500 | 2024-05-17 3:49PM EDT | 17.50 | 1.02 | 0.00 | 2.15 | 0.00 | - | 9 | 527 | 69.34% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN241115P00012500 | 2024-05-17 2:14PM EDT | 12.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 30 | 30 | 38.77% |
| ATEN241115P00025000 | 2024-05-16 9:48AM EDT | 25.00 | 9.00 | 8.90 | 12.00 | 0.00 | - | - | 0 | 68.36% |
| ATEN241115P00030000 | 2024-05-15 12:23PM EDT | 30.00 | 14.10 | 13.40 | 15.80 | 0.00 | - | - | 0 | 93.80% |
© 2024 Yahoo. All rights reserved.