A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240816C00010000 | 2024-02-06 2:16PM EDT | 10.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 127 | 0.00% |
| ATEN240816C00012500 | 2024-05-13 10:51AM EDT | 12.50 | 3.50 | 2.65 | 5.40 | 0.00 | - | 1 | 72 | 54.00% |
| ATEN240816C00015000 | 2024-05-14 10:05AM EDT | 15.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 10 | 767 | 63.18% |
| ATEN240816C00017500 | 2024-05-09 12:36PM EDT | 17.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 58.01% |
| ATEN240816C00020000 | 2024-03-01 11:00AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 36.62% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 96.29% |
| ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 12.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 51.47% |
| ATEN240816P00015000 | 2024-05-16 12:00PM EDT | 15.00 | 0.49 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 47.31% |
| ATEN240816P00020000 | 2024-04-24 1:47PM EDT | 20.00 | 6.30 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 67.92% |
| ATEN240816P00022500 | 2024-02-20 10:49AM EDT | 22.50 | 9.60 | 8.20 | 10.60 | 0.00 | - | - | 0 | 152.69% |
© 2024 Yahoo. All rights reserved.