Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 139.45% |
| ATEC240719C00017500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | +0.07 | +70.00% | 5 | 229 | 50.20% |
| ATEC241018C00017500 | 2024-05-03 3:57PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.70 | +0.17 | +37.78% | 5 | 570 | 50.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 2024-07-19 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 94.34% |
| ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 45.17% |
© 2024 Yahoo. All rights reserved.