Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00015000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 566 | 50.00% |
| ATEC240621C00015000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 43 | 50.78% |
| ATEC240719C00015000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.14 | +25.00% | 29 | 1,748 | 48.83% |
| ATEC241018C00015000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.40 | +0.20 | +19.05% | 2 | 385 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 2.50 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 53.91% |
| ATEC240719P00015000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 1.80 | 1.95 | 0.00 | - | 4 | 22 | 44.53% |
| ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 3.20 | 2.30 | 2.45 | 0.00 | - | 1 | 413 | 44.04% |
© 2024 Yahoo. All rights reserved.