Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00012500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 1.13 | 1.30 | 1.40 | +0.23 | +25.56% | 3 | 2,039 | 64.45% |
| ATEC240621C00012500 | 2024-04-24 2:08PM EDT | 2024-06-21 | 1.20 | 1.60 | 3.70 | 0.00 | - | - | 1 | 108.79% |
| ATEC240719C00012500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.25 | 1.80 | 1.95 | 0.00 | - | 1 | 56 | 51.47% |
| ATEC241018C00012500 | 2024-05-02 10:55AM EDT | 2024-10-18 | 2.15 | 2.45 | 2.60 | 0.00 | - | 2 | 187 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00012500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 8 | 128 | 64.65% |
| ATEC240621P00012500 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 48.83% |
| ATEC240719P00012500 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.05 | 0.55 | 0.65 | 0.00 | - | 1 | 172 | 48.05% |
| ATEC241018P00012500 | 2024-05-03 1:49PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | -0.40 | -25.00% | 12 | 292 | 47.46% |
© 2024 Yahoo. All rights reserved.