Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 2024-04-19 12:36PM EDT | 10.00 | 2.67 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 80.47% |
| ATEC240517C00012500 | 2024-04-22 3:22PM EDT | 12.50 | 0.76 | 0.60 | 0.70 | 0.00 | - | 30 | 2,030 | 50.29% |
| ATEC240517C00015000 | 2024-04-24 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 466 | 58.01% |
| ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 17.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 2024-04-18 11:05AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.11% |
| ATEC240517P00012500 | 2024-04-26 10:48AM EDT | 12.50 | 0.63 | 0.55 | 0.65 | -0.17 | -21.25% | 2 | 117 | 51.56% |
| ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 15.00 | 2.50 | 2.45 | 2.55 | 0.00 | - | 1 | 4 | 51.95% |
© 2024 Yahoo. All rights reserved.