Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 2024-04-19 12:36PM EDT | 10.00 | 2.67 | 2.30 | 5.80 | 0.00 | - | 1 | 1 | 190.23% |
| ATEC240517C00012500 | 2024-05-03 12:28PM EDT | 12.50 | 1.13 | 1.30 | 1.40 | +0.23 | +25.56% | 3 | 2,039 | 64.45% |
| ATEC240517C00015000 | 2024-05-02 11:56AM EDT | 15.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 566 | 50.00% |
| ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 145.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 2024-04-18 11:05AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 185.94% |
| ATEC240517P00012500 | 2024-05-03 1:42PM EDT | 12.50 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 8 | 128 | 64.65% |
| ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 15.00 | 2.50 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.