HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Antibe Therapeutics Inc. (ATE.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.2950

0.0000

(0.00%)

As of 03:59PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 23, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 22, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 19, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 18, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 17, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 16, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 15, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 12, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 11, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 10, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 09, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 08, 2024	0.2600	0.3500	0.2600	0.2950	0.2950	167,000
Apr 05, 2024	0.2950	0.3000	0.2500	0.2600	0.2600	137,500
Apr 04, 2024	0.2550	0.3350	0.2550	0.2950	0.2950	160,900
Apr 03, 2024	0.2000	0.2950	0.2000	0.2650	0.2650	469,100
Apr 02, 2024	0.1700	0.1900	0.1650	0.1850	0.1850	721,700
Apr 01, 2024	0.1600	0.2400	0.1500	0.1650	0.1650	1,632,600
Mar 28, 2024	0.4250	0.4650	0.4250	0.4500	0.4500	51,300
Mar 27, 2024	0.4250	0.4350	0.4250	0.4300	0.4300	7,100
Mar 26, 2024	0.4300	0.4350	0.4250	0.4350	0.4350	23,200
Mar 25, 2024	0.4350	0.4350	0.4300	0.4300	0.4300	6,400
Mar 22, 2024	0.4200	0.4650	0.4200	0.4250	0.4250	67,400
Mar 21, 2024	0.4100	0.4250	0.4100	0.4250	0.4250	41,400
Mar 20, 2024	0.4200	0.4250	0.4000	0.4050	0.4050	76,200
Mar 19, 2024	0.4400	0.4400	0.4000	0.4050	0.4050	126,200
Mar 18, 2024	0.4400	0.4400	0.4250	0.4250	0.4250	16,000
Mar 15, 2024	0.4500	0.4500	0.4250	0.4300	0.4300	64,000
Mar 14, 2024	0.4700	0.4900	0.4400	0.4550	0.4550	67,100
Mar 13, 2024	0.4500	0.4850	0.4400	0.4750	0.4750	106,900
Mar 12, 2024	0.4500	0.4700	0.4500	0.4600	0.4600	44,200
Mar 11, 2024	0.4600	0.4700	0.4250	0.4250	0.4250	88,400
Mar 08, 2024	0.5300	0.5300	0.4500	0.4500	0.4500	251,200
Mar 07, 2024	0.5300	0.5600	0.5000	0.5200	0.5200	198,500
Mar 06, 2024	0.5100	0.6100	0.4000	0.5100	0.5100	571,300
Mar 05, 2024	0.5200	0.5600	0.5100	0.5300	0.5300	245,600
Mar 04, 2024	0.3000	0.5900	0.3000	0.5000	0.5000	1,632,400
Mar 01, 2024	0.9800	1.0200	0.9700	0.9700	0.9700	59,000
Feb 29, 2024	0.9700	0.9900	0.9500	0.9600	0.9600	72,100
Feb 28, 2024	0.9600	0.9900	0.9600	0.9700	0.9700	50,700
Feb 27, 2024	1.0300	1.0300	0.9900	0.9900	0.9900	81,700
Feb 26, 2024	1.0300	1.0500	1.0100	1.0100	1.0100	43,200
Feb 23, 2024	0.9500	1.0800	0.9500	1.0300	1.0300	174,600
Feb 22, 2024	0.9800	0.9900	0.9700	0.9800	0.9800	70,600
Feb 21, 2024	0.9500	0.9700	0.9500	0.9600	0.9600	19,500
Feb 20, 2024	0.9500	0.9900	0.9400	0.9500	0.9500	63,500
Feb 16, 2024	0.9200	0.9700	0.9000	0.9300	0.9300	39,700
Feb 15, 2024	0.9200	0.9400	0.8800	0.9200	0.9200	85,700
Feb 14, 2024	0.9100	0.9100	0.8800	0.9000	0.9000	38,200
Feb 13, 2024	0.9100	0.9100	0.8900	0.8900	0.8900	31,500
Feb 12, 2024	0.9100	0.9400	0.8900	0.9300	0.9300	72,800
Feb 09, 2024	0.9400	0.9500	0.9100	0.9200	0.9200	40,800
Feb 08, 2024	0.9700	0.9700	0.9500	0.9500	0.9500	60,000
Feb 07, 2024	1.0000	1.0000	0.9500	0.9700	0.9700	44,900
Feb 06, 2024	0.9800	1.0000	0.9800	0.9800	0.9800	20,000
Feb 05, 2024	0.9200	1.0000	0.9200	1.0000	1.0000	79,000
Feb 02, 2024	0.9900	1.0000	0.9500	0.9500	0.9500	26,900
Feb 01, 2024	1.0100	1.0100	0.9800	0.9900	0.9900	23,000
Jan 31, 2024	1.0300	1.0300	1.0100	1.0100	1.0100	16,700
Jan 30, 2024	1.0000	1.0200	1.0000	1.0200	1.0200	30,400
Jan 29, 2024	0.9100	1.0000	0.9100	0.9900	0.9900	40,900
Jan 26, 2024	0.9100	0.9600	0.9100	0.9200	0.9200	16,900
Jan 25, 2024	0.9100	0.9200	0.9000	0.9100	0.9100	22,400
Jan 24, 2024	0.9400	0.9500	0.9100	0.9200	0.9200	16,100
Jan 23, 2024	0.9200	0.9500	0.9200	0.9400	0.9400	23,500
Jan 22, 2024	0.8800	0.9300	0.8800	0.9000	0.9000	19,300
Jan 19, 2024	0.9600	0.9600	0.8900	0.8900	0.8900	45,900
Jan 18, 2024	1.0400	1.0400	0.9400	0.9500	0.9500	158,900
Jan 17, 2024	1.0200	1.0300	1.0100	1.0200	1.0200	30,400
Jan 16, 2024	1.0400	1.0400	1.0100	1.0200	1.0200	24,800
Jan 15, 2024	1.0600	1.0700	1.0200	1.0400	1.0400	40,200
Jan 12, 2024	1.0300	1.0700	1.0300	1.0500	1.0500	26,800
Jan 11, 2024	1.0600	1.0600	1.0300	1.0300	1.0300	25,900
Jan 10, 2024	1.0600	1.0700	1.0000	1.0400	1.0400	76,000
Jan 09, 2024	1.1200	1.1400	1.0500	1.0500	1.0500	53,200
Jan 08, 2024	1.1200	1.1400	1.0800	1.0900	1.0900	48,000
Jan 05, 2024	1.0500	1.1400	1.0500	1.1300	1.1300	106,600
Jan 04, 2024	0.9600	1.0700	0.9600	1.0500	1.0500	115,400
Jan 03, 2024	0.9900	0.9900	0.9500	0.9600	0.9600	60,000
Jan 02, 2024	0.9500	0.9800	0.9300	0.9800	0.9800	64,800
Dec 29, 2023	0.9200	0.9400	0.8900	0.9300	0.9300	44,500
Dec 28, 2023	0.8600	0.9400	0.8600	0.9400	0.9400	34,700
Dec 27, 2023	0.8800	0.8900	0.8500	0.8700	0.8700	24,900
Dec 22, 2023	0.8600	0.8900	0.8400	0.8900	0.8900	26,700
Dec 21, 2023	0.8600	0.8600	0.8500	0.8500	0.8500	3,700
Dec 20, 2023	0.9300	0.9300	0.8500	0.8500	0.8500	108,700
Dec 19, 2023	0.9500	0.9500	0.9300	0.9300	0.9300	56,200
Dec 18, 2023	0.9400	0.9800	0.9300	0.9400	0.9400	46,000
Dec 15, 2023	0.8600	0.9500	0.8600	0.9200	0.9200	103,700
Dec 14, 2023	0.7600	0.8800	0.7600	0.8500	0.8500	168,300
Dec 13, 2023	0.7200	0.7500	0.7200	0.7500	0.7500	31,100
Dec 12, 2023	0.7100	0.7300	0.7000	0.7200	0.7200	49,500
Dec 11, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	8,300
Dec 08, 2023	0.7100	0.7100	0.7000	0.7000	0.7000	8,800
Dec 07, 2023	0.7100	0.7200	0.7000	0.7000	0.7000	33,000
Dec 06, 2023	0.7300	0.7400	0.7000	0.7100	0.7100	155,400
Dec 05, 2023	0.7400	0.7400	0.7300	0.7300	0.7300	18,000
Dec 04, 2023	0.7300	0.7500	0.7300	0.7400	0.7400	20,500
Dec 01, 2023	0.7500	0.7500	0.7200	0.7300	0.7300	24,100
Nov 30, 2023	0.7400	0.7500	0.7300	0.7400	0.7400	11,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,721.79-151.93(-0.69%)

S&P 5005,010.52-61.11(-1.20%)

DOW37,824.97-635.95(-1.65%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL82.38-0.43(-0.52%)

Bitcoin CAD87,345.02-2,884.74(-3.20%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Antibe Therapeutics Inc. (ATE.TO)

S&P/TSX
21,721.79
-151.93(-0.69%)

S&P 500
5,010.52
-61.11(-1.20%)

DOW
37,824.97
-635.95(-1.65%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
82.38
-0.43(-0.52%)

Bitcoin CAD
87,345.02
-2,884.74(-3.20%)