Canada markets close in 1 hour 51 minutes

Data443 Risk Mitigation, Inc. (ATDS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.00000.0000 (0.00%)
As of 11:24AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20243.00003.00003.00003.00003.0000-
Mar 26, 20243.00003.00003.00003.00003.0000-
Mar 25, 20242.96003.00002.96003.00003.0000318
Mar 22, 20242.96002.96002.96002.96002.9600100
Mar 21, 20243.00003.00003.00003.00003.0000-
Mar 20, 20243.00003.00003.00003.00003.0000-
Mar 19, 20243.00003.00003.00003.00003.0000-
Mar 18, 20243.00003.00003.00003.00003.0000-
Mar 15, 20243.00003.00003.00003.00003.0000-
Mar 14, 20243.00003.00003.00003.00003.0000-
Mar 13, 20243.00003.00003.00003.00003.0000-
Mar 12, 20243.00003.00003.00003.00003.0000-
Mar 11, 20243.00003.00003.00003.00003.0000-
Mar 08, 20243.00003.00003.00003.00003.0000201
Mar 07, 20243.00003.00003.00003.00003.0000-
Mar 06, 20243.00003.00003.00003.00003.0000-
Mar 05, 20243.00003.00003.00003.00003.0000583
Mar 04, 20242.50002.50002.50002.50002.5000-
Mar 01, 20242.50002.50002.50002.50002.5000-
Feb 29, 20242.50002.50002.50002.50002.5000-
Feb 28, 20242.50002.50002.50002.50002.5000-
Feb 27, 20242.50002.50002.50002.50002.5000-
Feb 26, 20242.50002.50002.50002.50002.5000514
Feb 23, 20243.00003.00003.00003.00003.0000-
Feb 22, 20243.00003.00003.00003.00003.0000105
Feb 21, 20243.10003.10003.00003.00003.0000564
Feb 20, 20243.35003.35003.35003.35003.3500585
Feb 16, 20243.33003.33003.33003.33003.3300-
Feb 15, 20243.33003.33003.33003.33003.3300-
Feb 14, 20243.33003.33003.33003.33003.3300-
Feb 13, 20244.75004.75003.33003.33003.3300221
Feb 12, 20245.00005.00005.00005.00005.0000-
Feb 09, 20245.00005.00005.00005.00005.0000202
Feb 08, 20245.00005.00005.00005.00005.0000196
Feb 07, 20245.50005.50005.50005.50005.5000-
Feb 06, 20245.50005.50005.50005.50005.5000-
Feb 05, 20245.50005.50005.50005.50005.5000-
Feb 02, 20245.50005.50005.50005.50005.5000-
Feb 01, 20245.50005.50005.50005.50005.5000-
Jan 31, 20245.50005.50005.50005.50005.5000-
Jan 30, 20245.50005.50005.50005.50005.5000-
Jan 29, 20245.50005.50005.50005.50005.5000-
Jan 26, 20245.50005.50005.50005.50005.5000176
Jan 25, 20245.25005.25005.25005.25005.2500-
Jan 24, 20245.25005.25005.25005.25005.2500-
Jan 23, 20245.25005.25005.25005.25005.2500-
Jan 22, 20245.25005.25005.25005.25005.2500200
Jan 19, 20245.50005.50005.50005.50005.5000204
Jan 18, 20243.16003.16003.16003.16003.1600-
Jan 17, 20243.16003.16003.16003.16003.1600-
Jan 16, 20243.16003.16003.16003.16003.1600-
Jan 12, 20243.16003.16003.16003.16003.1600-
Jan 11, 20243.16003.16003.16003.16003.1600-
Jan 10, 20243.16003.16003.16003.16003.1600-
Jan 09, 20243.16003.16003.16003.16003.1600-
Jan 08, 20243.16003.16003.16003.16003.1600-
Jan 05, 20243.16003.16003.16003.16003.1600-
Jan 04, 20243.16003.16003.16003.16003.1600-
Jan 03, 20243.16003.16003.16003.16003.1600-
Jan 02, 20243.16003.16003.16003.16003.1600-
Dec 29, 20233.16003.16003.16003.16003.1600204
Dec 28, 20233.02003.02003.02003.02003.0200-
Dec 27, 20233.02003.02003.02003.02003.0200127
Dec 26, 20233.00003.00003.00003.00003.0000-
Dec 22, 20233.00003.00003.00003.00003.0000-
Dec 21, 20233.00003.00003.00003.00003.0000101
Dec 20, 20233.00003.00003.00003.00003.0000-
Dec 19, 20233.00003.00003.00003.00003.0000209
Dec 18, 20232.80002.80002.80002.80002.8000109
Dec 15, 202312.120012.120012.120012.120012.1200-
Dec 14, 202312.120012.120012.120012.120012.1200-
Dec 13, 202312.120012.120012.120012.120012.1200-
Dec 12, 202312.120012.120012.120012.120012.1200-
Dec 11, 202312.120012.120012.120012.120012.1200-
Dec 08, 202312.120012.120012.120012.120012.1200-
Dec 07, 202312.120012.120012.120012.120012.1200-
Dec 06, 202312.120012.120012.120012.120012.1200-
Dec 05, 202312.120012.120012.120012.120012.1200-
Dec 04, 202312.120012.120012.120012.120012.1200-
Dec 01, 202312.120012.120012.120012.120012.1200-
Nov 30, 202312.120012.120012.120012.120012.1200-
Nov 29, 202312.120012.120012.120012.120012.1200-
Nov 28, 202312.120012.120012.120012.120012.1200-
Nov 27, 202312.120012.120012.120012.120012.1200-
Nov 24, 202312.120012.120012.120012.120012.1200-
Nov 22, 202312.120012.120012.120012.120012.1200-
Nov 21, 202312.120012.120012.120012.120012.1200-
Nov 20, 202312.120012.120012.120012.120012.1200-
Nov 17, 202312.120012.120012.120012.120012.1200-
Nov 16, 202312.120012.120012.120012.120012.1200-
Nov 15, 202312.120012.120012.120012.120012.1200-
Nov 14, 202312.120012.120012.120012.120012.1200-
Nov 13, 202312.120012.120012.120012.120012.1200-
Nov 10, 202312.120012.120012.120012.120012.1200-
Nov 09, 202312.120012.120012.120012.120012.1200-
Nov 08, 202312.120012.120012.120012.120012.1200-
Nov 07, 202312.120012.120012.120012.120012.1200-
Nov 06, 202312.120012.120012.120012.120012.1200-
Nov 03, 202312.120012.120012.120012.120012.1200-
Nov 02, 202312.120012.120012.120012.120012.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...