Atlas Corp. (ATCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATCO230120C00005000 | 2022-08-05 10:51AM EST | 5.00 | 9.30 | 8.20 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
| ATCO230120C00010000 | 2022-08-05 11:03AM EST | 10.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 18 | 222 | 0.00% |
| ATCO230120C00012500 | 2022-08-11 12:13PM EST | 12.50 | 2.00 | 2.00 | 2.10 | +0.10 | +5.26% | 1 | 10,618 | 0.00% |
| ATCO230120C00015000 | 2022-08-11 10:36AM EST | 15.00 | 0.33 | 0.20 | 0.35 | +0.03 | +10.00% | 24 | 5,614 | 6.45% |
| ATCO230120C00017500 | 2022-08-10 11:51AM EST | 17.50 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 40 | 2,082 | 58.59% |
| ATCO230120C00020000 | 2022-08-08 1:37PM EST | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 786 | 63.28% |
| ATCO230120C00022500 | 2021-11-10 7:00AM EST | 22.50 | 0.55 | 0.15 | 1.00 | 0.00 | - | 5 | 62 | 111.13% |
| ATCO230120C00025000 | 2021-12-23 2:37PM EST | 25.00 | 0.21 | 0.15 | 1.75 | 0.00 | - | 16 | 30 | 152.93% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATCO230120P00007500 | 2022-08-08 2:02PM EST | 7.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 94 | 144.53% |
| ATCO230120P00010000 | 2022-08-11 11:20AM EST | 10.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 15 | 2,792 | 101.17% |
| ATCO230120P00012500 | 2022-08-11 10:34AM EST | 12.50 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 18 | 1,571 | 72.56% |
| ATCO230120P00015000 | 2022-08-08 10:03AM EST | 15.00 | 1.00 | 1.20 | 1.60 | 0.00 | - | 4 | 1,297 | 75.10% |
| ATCO230120P00017500 | 2021-11-12 3:32PM EST | 17.50 | 4.60 | 5.00 | 6.80 | 0.00 | - | 3 | 1 | 215.63% |
| ATCO230120P00020000 | 2022-08-10 2:36PM EST | 20.00 | 6.00 | 5.40 | 6.90 | +6.00 | - | - | 2 | 138.38% |
© 2022 Yahoo. All rights reserved.
