Canada Markets closed

Atlas Corp. (ATCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.32-0.02 (-0.13%)
At close: 04:00PM EST
15.32 -0.01 (-0.03%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATCO230120C000050002022-08-05 10:51AM EST5.009.308.209.700.00-130.00%
ATCO230120C000100002022-08-05 11:03AM EST10.004.403.404.800.00-182220.00%
ATCO230120C000125002022-08-11 12:13PM EST12.502.002.002.10+0.10+5.26%110,6180.00%
ATCO230120C000150002022-08-11 10:36AM EST15.000.330.200.35+0.03+10.00%245,6146.45%
ATCO230120C000175002022-08-10 11:51AM EST17.500.050.000.50-0.05-50.00%402,08258.59%
ATCO230120C000200002022-08-08 1:37PM EST20.000.050.000.400.00-1478663.28%
ATCO230120C000225002021-11-10 7:00AM EST22.500.550.151.000.00-562111.13%
ATCO230120C000250002021-12-23 2:37PM EST25.000.210.151.750.00-1630152.93%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATCO230120P000075002022-08-08 2:02PM EST7.500.050.100.250.00-294144.53%
ATCO230120P000100002022-08-11 11:20AM EST10.000.150.150.30-0.05-25.00%152,792101.17%
ATCO230120P000125002022-08-11 10:34AM EST12.500.400.350.45-0.15-27.27%181,57172.56%
ATCO230120P000150002022-08-08 10:03AM EST15.001.001.201.600.00-41,29775.10%
ATCO230120P000175002021-11-12 3:32PM EST17.504.605.006.800.00-31215.63%
ATCO230120P000200002022-08-10 2:36PM EST20.006.005.406.90+6.00--2138.38%