Atlas Corp. (ATCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATCO220520C00007500 | 2021-12-13 1:00AM EDT | 7.50 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 0 | 2,028.91% |
| ATCO220520C00010000 | 2021-12-09 4:29PM EDT | 10.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 10 | 25 | 1,359.38% |
| ATCO220520C00012500 | 2022-01-04 2:27PM EDT | 12.50 | 2.30 | 2.05 | 2.20 | 0.00 | - | 1 | 30 | 889.06% |
| ATCO220520C00015000 | 2022-01-04 2:05PM EDT | 15.00 | 0.88 | 0.60 | 0.95 | 0.00 | - | 20 | 335 | 656.25% |
| ATCO220520C00017500 | 2022-01-04 2:26PM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 502 | 560.94% |
| ATCO220520C00020000 | 2021-12-29 4:12PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 53 | 578.13% |
| ATCO220520C00022500 | 2021-11-11 1:18PM EDT | 22.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 678.13% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATCO220520P00010000 | 2021-11-16 11:56AM EDT | 10.00 | 0.32 | 0.20 | 0.45 | 0.00 | - | 31 | 121 | 472.66% |
| ATCO220520P00012500 | 2022-01-03 10:38AM EDT | 12.50 | 0.56 | 0.55 | 0.70 | 0.00 | - | 50 | 109 | 178.13% |
| ATCO220520P00015000 | 2021-12-29 3:28PM EDT | 15.00 | 1.89 | 1.80 | 2.00 | 0.00 | - | 10 | 115 | 0.00% |
| ATCO220520P00017500 | 2021-12-15 1:00PM EDT | 17.50 | 4.57 | 3.60 | 4.20 | 0.00 | - | 180 | 181 | 0.00% |
| ATCO220520P00020000 | 2021-11-10 8:00AM EDT | 20.00 | 5.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
