Canada Markets close in 1 hr 18 mins

Atlas Corp. (ATCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.20-0.09 (-0.73%)
As of 02:40PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATCO220520C000075002021-12-13 1:00AM EDT7.506.506.407.000.00-102,028.91%
ATCO220520C000100002021-12-09 4:29PM EDT10.004.204.104.500.00-10251,359.38%
ATCO220520C000125002022-01-04 2:27PM EDT12.502.302.052.200.00-130889.06%
ATCO220520C000150002022-01-04 2:05PM EDT15.000.880.600.950.00-20335656.25%
ATCO220520C000175002022-01-04 2:26PM EDT17.500.350.000.450.00-20502560.94%
ATCO220520C000200002021-12-29 4:12PM EDT20.000.100.050.150.00-153578.13%
ATCO220520C000225002021-11-11 1:18PM EDT22.500.180.050.150.00-11678.13%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATCO220520P000100002021-11-16 11:56AM EDT10.000.320.200.450.00-31121472.66%
ATCO220520P000125002022-01-03 10:38AM EDT12.500.560.550.700.00-50109178.13%
ATCO220520P000150002021-12-29 3:28PM EDT15.001.891.802.000.00-101150.00%
ATCO220520P000175002021-12-15 1:00PM EDT17.504.573.604.200.00-1801810.00%
ATCO220520P000200002021-11-10 8:00AM EDT20.005.006.506.800.00-110.00%