Canada Markets open in 2 hrs 36 mins

Altech Chemicals Limited (ATC.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.07000.0000 (0.00%)
At close: 03:59PM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.07000.07200.06900.06900.06901,841,414
May 24, 20220.06900.07000.06900.07000.0700992,364
May 23, 20220.07300.07300.06900.06900.06902,511,379
May 20, 20220.06900.07200.06900.07000.0700903,657
May 19, 20220.07100.07100.06900.07000.07002,497,782
May 18, 20220.07200.07300.07100.07100.0710605,807
May 17, 20220.07400.07400.07000.07000.07003,953,539
May 16, 20220.07700.07700.07300.07400.07401,286,120
May 13, 20220.07300.07800.07300.07700.07703,060,266
May 12, 20220.07300.07400.07000.07200.07202,839,006
May 11, 20220.07500.07500.07300.07300.07301,234,858
May 10, 20220.07600.07600.07100.07500.07504,361,378
May 09, 20220.08100.08300.07800.07900.07904,284,059
May 06, 20220.08100.08200.08000.08200.08201,757,597
May 05, 20220.08400.08400.08100.08100.08103,768,921
May 04, 20220.08500.08800.08400.08400.08404,343,466
May 03, 20220.08600.08800.08400.08400.08401,084,616
May 02, 20220.09000.09000.08400.08400.08403,684,402
Apr 29, 20220.08700.09000.08700.09000.09001,142,577
Apr 28, 20220.09100.09100.08600.08700.08702,041,656
Apr 27, 20220.08800.09200.08500.08900.08903,450,120
Apr 26, 20220.08700.08900.08400.08900.08903,763,939
Apr 22, 20220.08200.08800.08200.08700.08704,012,553
Apr 21, 20220.09500.09500.08500.08500.085012,956,655
Apr 20, 20220.08200.10250.08200.09400.094048,890,909
Apr 19, 20220.07600.07600.07300.07600.07602,403,651
Apr 14, 20220.08000.08000.07600.07600.07602,254,264
Apr 13, 20220.07800.08000.07700.08000.08001,753,924
Apr 12, 20220.08300.08300.07700.08000.08003,575,517
Apr 11, 20220.08700.08700.08300.08400.08402,293,521
Apr 08, 20220.08800.08800.08300.08700.08705,023,258
Apr 07, 20220.09000.09000.08700.08800.08801,506,007
Apr 06, 20220.09200.09200.08600.08800.08803,695,178
Apr 05, 20220.09600.09700.09000.09000.09006,902,599
Apr 04, 20220.09000.09500.09000.09500.09505,107,103
Apr 01, 20220.08700.08900.08600.08900.08901,621,840
Mar 31, 20220.08800.09000.08600.08700.08703,188,977
Mar 30, 20220.08900.08900.08700.08700.08701,443,185
Mar 29, 20220.08800.09000.08700.08700.08701,304,750
Mar 28, 20220.08800.08800.08500.08700.08702,330,158
Mar 25, 20220.09100.09100.08800.08800.08805,030,814
Mar 24, 20220.09300.09300.09000.09100.09102,608,710
Mar 23, 20220.09300.09300.09100.09300.09301,541,638
Mar 22, 20220.09200.09350.09200.09300.09301,557,903
Mar 21, 20220.09200.09800.09200.09200.09205,815,395
Mar 18, 20220.09200.09500.09000.09400.09403,037,988
Mar 17, 20220.09300.09500.09000.09000.09001,927,110
Mar 16, 20220.09100.09300.08900.09000.09001,949,994
Mar 15, 20220.09200.09200.08800.08900.08904,692,692
Mar 14, 20220.09600.09600.09100.09100.09101,492,344
Mar 11, 20220.09500.09600.09200.09500.09501,746,705
Mar 10, 20220.09500.09600.09300.09500.0950740,672
Mar 09, 20220.09100.09600.09000.09400.09404,311,968
Mar 08, 20220.09300.09300.09100.09100.09103,483,147
Mar 07, 20220.10000.10000.09400.09400.09403,019,586
Mar 04, 20220.10500.10500.09600.09700.09703,467,008
Mar 03, 20220.09500.10500.09500.10500.10502,870,321
Mar 02, 20220.09600.09700.09400.09400.09401,398,338
Mar 01, 20220.09300.10000.09300.09800.09801,969,968
Feb 28, 20220.09500.09700.09200.09300.0930877,332
Feb 25, 20220.09100.09500.09100.09500.09502,298,911
Feb 24, 20220.09800.09800.08900.08900.08905,176,186
Feb 23, 20220.09400.10000.09300.09600.09602,685,688
Feb 22, 20220.09900.09900.09000.09200.09206,531,637
Feb 21, 20220.10000.10500.09800.10500.10503,604,272
Feb 18, 20220.10000.10500.09700.10500.10505,021,592
Feb 17, 20220.11000.11000.10000.10500.10503,681,263
Feb 16, 20220.10500.11000.10500.11000.1100485,433
Feb 15, 20220.10500.11000.10500.10500.10502,407,400
Feb 14, 20220.11000.11500.10750.11000.11002,446,510
Feb 11, 20220.11500.12000.11000.12000.12002,087,526
Feb 10, 20220.11500.12500.11500.12000.12006,878,553
Feb 09, 20220.11500.12000.11000.11000.11001,889,141
Feb 08, 20220.11500.11500.11000.11000.11001,239,492
Feb 07, 20220.11500.12000.11250.12000.12001,208,344
Feb 04, 20220.11000.12000.11000.11500.11503,291,982
Feb 03, 20220.12000.12000.11500.11500.11504,097,816
Feb 02, 20220.12500.12500.12000.12000.12002,864,099
Feb 01, 20220.12000.12500.11750.12000.12006,169,156
Jan 31, 20220.10000.12000.10000.11500.11507,867,959
Jan 28, 20220.09300.11000.09000.10000.10008,698,284
Jan 27, 20220.09400.09900.08900.09000.09008,032,702
Jan 25, 20220.10000.10250.08850.09200.092020,680,754
Jan 24, 20220.10500.10500.10000.10500.10506,408,611
Jan 21, 20220.11000.11250.10500.10500.10503,079,513
Jan 20, 20220.11000.11500.11000.11000.11004,104,357
Jan 19, 20220.11000.11000.10500.10500.10502,981,992
Jan 18, 20220.11500.11500.11000.11000.11001,426,956
Jan 17, 20220.11500.11500.11000.11500.11504,526,113
Jan 14, 20220.11000.11000.10500.11000.11002,149,344
Jan 13, 20220.11000.11250.10500.10500.10505,610,190
Jan 12, 20220.12000.12000.11000.11000.11007,355,839
Jan 11, 20220.12500.12500.11500.12000.12002,778,531
Jan 10, 20220.12000.12500.12000.12500.12501,837,573
Jan 07, 20220.12000.12500.12000.12000.12001,745,055
Jan 06, 20220.12000.12250.11750.12000.12002,996,745
Jan 05, 20220.13500.13500.12000.12000.120011,650,169
Jan 04, 20220.12000.13750.12000.13000.130015,095,665
Dec 31, 20210.11500.12000.11500.12000.12002,647,758
Dec 30, 20210.11500.12000.11000.12000.12003,589,223
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...