Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240419C00007500 | 2024-04-05 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 925.00% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 332.81% |
| ATAI240816C00007500 | 2024-04-15 1:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 532 | 157.03% |
| ATAI241115C00007500 | 2024-04-12 3:53PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.45 | 0.00 | - | 3 | 225 | 157.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 2024-05-17 | 5.15 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 246.88% |
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 182.81% |
© 2024 Yahoo. All rights reserved.