Canada markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8700-0.0900 (-4.59%)
At close: 04:00PM EST
1.8800 +0.01 (+0.53%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI230217C000050002023-02-01 2:13PM EST2023-02-170.050.000.050.00-91,551306.25%
ATAI230317C000050002023-02-03 9:30AM EST2023-03-170.050.000.05+0.01+25.00%1052167.19%
ATAI230519C000050002023-02-03 10:43AM EST2023-05-190.100.000.10+0.05+100.00%1692120.31%
ATAI230818C000050002023-02-02 2:22PM EST2023-08-180.150.100.200.00-8551116.41%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI230217P000050002023-01-19 2:44PM EST2023-02-172.522.954.000.00-2180632.81%
ATAI230519P000050002023-02-02 11:18AM EST2023-05-193.151.153.400.00-50220196.09%
ATAI230818P000050002023-02-02 11:18AM EST2023-08-183.152.953.500.00-50120102.34%