Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240419C00005000 | 2024-04-09 2:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 639 | 1,075.00% |
| ATAI240517C00005000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 818 | 228.13% |
| ATAI240816C00005000 | 2024-04-16 3:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 9 | 1,612 | 141.80% |
| ATAI241115C00005000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 1,832 | 129.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240419P00005000 | 2024-03-13 1:56PM EDT | 2024-04-19 | 3.01 | 2.20 | 3.10 | 0.00 | - | - | 10 | 0.00% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 2.60 | 2.80 | 3.60 | 0.00 | - | 1 | 0 | 228.13% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.85 | 3.50 | 0.00 | - | 1 | 6 | 97.66% |
© 2024 Yahoo. All rights reserved.